Yobit - EVIL/BTC - 24 hours
HighLow
0.000001620.0000016

Buy Orders

Price (BTC)Amount (EVIL)
0.000001331503.75939850
0.00000132151.51515110
0.00000121208.99489437
0.00000117220.00000000
0.000001151000.00000000
0.000001145884.95575221
0.00000113775.31910000
0.000001121121.38552064
0.00000106400.00000000
0.00000102130.00000000
0.000001013663.00000000
0.000001002480.00000000
0.00000096310.00000000
0.00000093473.11827956
0.00000091140.00000000
0.000000901222.00000000
0.00000086330.00000000
0.000000851000.00000000
0.000000841000.00000000
0.000000831000.00000000
0.000000821001.00000000
0.000000801130.00000000
0.00000078512.82051282
0.000000773896.10389610
0.000000761000.00000000
0.0000007517964.45333333
0.00000074672.90540540
0.0000007137858.04225352
0.00000070500.00000000
0.000000642000.00000000
0.00000063126547.38261531
0.000000611161.62295081
0.0000006014002.90000000
0.00000059854.22033898
0.00000058300.00000000
0.000000572832.50263250
0.00000052200.00000000
0.000000491350.00000000
0.000000475040.29167553
0.0000004519513.22222221
0.00000044477.38636363
0.000000431046.51162790
0.00000041744.02439024
0.0000004021069.70300000
0.00000039769.38461537
0.00000038263.28947368
0.0000003727219.76586740
0.00000036666.66666666
0.0000003599078.02857142
0.00000034594.26470588
0.0000003311587.52724737
0.0000003211775.40625000
0.00000031322.74193548
0.0000002968852.24137930
0.0000002820414.24999998
0.0000002715285.21232734
0.000000261500.00000000
0.0000002537788.02415913
0.000000241600.00000000
0.0000002344920.30434782
0.0000002215656.81818181
0.0000002126332.48769126
0.0000002026450.75000000
0.0000001927505.15789472
0.00000018116305.28597851
0.0000001736910.65983747
0.000000165940.50000000
0.000000152207.13333333
0.000000145085.72212716
0.0000001320823.28560824
0.0000001285874.43546239
0.00000011142269.26346252
0.0000001074953.86514882
0.0000000948961.21068972
0.000000081600.12499999
0.000000073202.92842884
0.0000000624715.30272787
0.000000052000.00000000
0.0000000462250.22455089
0.00000003100000.00000000
0.000000025000.00000000
0.000000012121111.00000000

Sell Orders

Price (BTC)Amount (EVIL)
0.00000160196.61083028
0.00000161609.36433500
0.00000163476.92961978
0.00000180350.87719298
0.00000183200.00000000
0.00000185599.34083197
0.00000217185.58561999
0.00000218200.00000000
0.000002191315.78947368
0.000002201141.11669185
0.00000230206.61157024
0.00000236194.80519480
0.00000240561.12112923
0.00000246520.97427140
0.00000250200.00000000
0.0000026750.07313677
0.00000268705.32728837
0.00000276714.32964014
0.0000027775.00000000
0.00000278625.33683492
0.000002801058.88330815
0.00000290170.58295636
0.00000291747.00821708
0.00000300944.80438082
0.00000301618.26941382
0.0000031134.04734712
0.00000312709.86646191
0.00000330575.00000000
0.00000332341.92654383
0.0000033536.71650630
0.00000336493.03751652
0.00000338525.66592047
0.00000344640.17609501
0.0000034977.51937984
0.00000350200.00000000
0.0000036131.97089199
0.00000362542.15273331
0.00000370247.25841247
0.00000371692.63163422
0.0000037735.00000000
0.00000389563.65313073
0.00000397690.60523690
0.000004002941.34357546
0.00000412531.23561992
0.0000042060.00000000
0.00000425200.00000000
0.00000430800.00000000
0.00000438486.90203601
0.000004401300.00000000
0.00000447691.37068609
0.0000045016972.70819282
0.000004605021.91310200
0.000004721569.00000000
0.000004754280.64864555
0.00000488100.00000000
0.0000049030.00000000
0.00000493753.48289230
0.00000495609.51276195
0.000004995759.72849062
0.000005006384.70167552
0.00000504483.54137431
0.00000515100.00000000
0.0000052020.00000000
0.00000534485.86061909
0.0000054074.07407407
0.00000546644.40623395
0.0000054920.00000000
0.00000552679.10225304
0.00000560200.00000000
0.000005695270.27150938
0.000005803046.17882361
0.00000581357.56562506
0.00000585666.00066660
0.000005861800.00000000
0.00000588597.21983395
0.00000590147.56562568
0.00000598100.00000000
0.000005992953.82117639
0.0000060010588.31261762
0.00000603117.45124095
0.00000604190.16434398
0.0000060916.48001446
0.00000611205.56930943
0.00000614259.73581167
0.00000624169.36755471
0.00000625250.00000000
0.00000632263.53001612
0.000006361000.00000000
0.0000064084.41348729
0.00000643253.77527987
0.0000065064929.93307692
0.0000065167.96739609
0.00000654169.48376066
0.0000066425.51124481
0.0000066515.20009556
0.00000666268.46683336
0.0000066790.06022172
0.00000672111.92883852
0.00000681208.02572568
0.00000692249.63042548
0.0000069315.66526040
0.0000070087.80269642
0.00000702155.78479508
0.00000706109.98415490
0.0000071014263.73433987
0.00000722292.58387298
0.00000727102.67823086
0.00000731222.27537793
0.0000073313.68920189
0.0000074170.00000000
0.00000745208.75596228
0.00000746259.80968663
0.000007503808.74838228
0.0000075692.25000291
0.00000766132.69505584
0.0000077269.93082311
0.00000773152.60636746
0.0000078787.87470508
0.00000788100.00000000
0.00000796211.67588844
0.0000080057.33757904
0.0000080214.86747215
0.00000806284.88803494
0.0000080777.84503055
0.00000819151.66717330
0.00000825509.69213111
0.00000835143.26212543
0.0000083793.07316057
0.00000844244.98065585
0.00000850252.33757692
0.00000863174.04563068
0.00000874283.12416218
0.000008872000.00000000
0.0000088811363.00000000
0.00000890340.12190685
0.00000896771.20535714
0.00000898284.64187793
0.0000090031.39389172
0.00000909254.20882814
0.0000091520.00000000
0.00000920295.01318267
0.00000931261.11921832
0.00000939209.07473542
0.00000945288.60520636
0.00000954225.59063731
0.00000976178.22523984
0.00000979159.51725441
0.000009801020.40816326
0.0000098610.37120392
0.0000098991.60827889

Trade History

Amount (EVIL)Price (BTC)Total (BTC)
775.319100000.000001620.00125602
1000.000000000.000001620.00162000
305.883992480.000001620.00049553
189.000000000.000001610.00030429
233.463292500.000001600.00037354
100.000000000.000001360.00013600
2878.614479360.000001120.00322405
265.486725660.000001130.00030000
100.000000000.000001130.00011300
89.000000000.000001130.00010057
4000.000000000.000001140.00456000
167.000854150.000001140.00019038
100.000000000.000001150.00011500
1000.000000000.000001160.00116000
31.953845350.000001160.00003707
272.420117020.000001170.00031873
775.319100000.000001200.00093038
123.966942140.000001210.00015000
239.005322680.000001260.00030115
91.801625440.000001270.00011659
500.000000000.000001300.00065000
156.279503690.000001340.00020941
200.000000000.000001360.00027200
109.496350360.000001370.00015001
100.000000000.000001380.00013800
200.000000000.000001480.00029600
114.655134150.000001480.00016969
31.953845350.000001620.00005177
168.046154650.000001620.00027223
84.836680970.000001610.00013659
262.878997790.000001590.00041798
1367.380000000.000001580.00216046
100.000000000.000001570.00015700
100.000000000.000001570.00015700
100.000000000.000001570.00015700
62.899371060.000001590.00010001
100.000000000.000001590.00015900
136.986301000.000001530.00020959
136.986301000.000001530.00020959
1076.353396630.000001350.00145308
300.000000000.000001360.00040800
275.000000000.000001350.00037125
144.883747900.000001360.00019704
213.876900560.000001360.00029087
131.642262670.000001590.00020931
155.685080000.000001590.00024754
64.546896270.000001590.00010263
101.000000000.000001370.00013837
100.000000000.000001380.00013800
100.000000000.000001450.00014500
136.986301000.000001460.00020000
342.465753420.000001460.00050000
200.000000000.000001480.00029600
200.000000000.000001480.00029600
337.837837830.000001480.00050000
100.000000000.000001500.00015000
1667.380000000.000001510.00251774
351.752091860.000001520.00053466
266.898581580.000001610.00042971
100.000000000.000001840.00018400
199.064172320.000001820.00036230
2716.851569080.000001810.00491750
60.998326380.000001830.00011163
89.342698240.000001770.00015814
100.000000000.000001770.00017700
107.142857000.000001670.00017893
74.362410870.000001640.00012195
1440.363186050.000001630.00234779
200.000000000.000001600.00032000
367.363432660.000001610.00059146
568.046154650.000001160.00065893
600.000000000.000001160.00069600
100.000000000.000001190.00011900
123.731991050.000001410.00017446
500.000000000.000001350.00067500
2000.000000000.000001370.00274000
166.249683830.000001390.00023109
107.142857000.000001400.00015000
1807.726618710.000001400.00253082
100.000000000.000001700.00017000
498.729656800.000001590.00079298
114.744634220.000001580.00018130
194.664290430.000001580.00030757
91.975880780.000001540.00014164
231.307228920.000001530.00035390
500.000000000.000001360.00068000
500.000000000.000001450.00072500
500.000000000.000001500.00075000
461.026940340.000001510.00069615
69.075148140.000001520.00010499
0.380126700.000001540.00000059
97.686567160.000001540.00015044
638.000000000.000001560.00099528
638.000000000.000001560.00099528
24.702924430.000001510.00003730
71.055244990.000001520.00010800
361.886955670.000001530.00055369
95.658044420.000001560.00014923
200.000000000.000001560.00031200
47.323331900.000001570.00007430
111.916668100.000001570.00017571
70.391807470.000001580.00011122
120.858042350.000001580.00019096
20.531701450.000001580.00003244
89.342698240.000001590.00014205
211.781551270.000001590.00033673
108.610256200.000001580.00017160
82.924662210.000001590.00013185
106.921431760.000001590.00017001
120.652029860.000001580.00019063
109.837547850.000001660.00018233
523.270842330.000001670.00087386
434.036386590.000001670.00072484
350.000000000.000001650.00057750
200.000000000.000001650.00033000
300.575297410.000001740.00052300
300.575297410.000001590.00047791
75.579697740.000001750.00013226
1608.941545470.000001750.00281565
200.000000000.000001710.00034200
200.000000000.000001700.00034000
200.000000000.000001680.00033600
1534.515337420.000001670.00256264
138.113044330.000001530.00021131
79.066303460.000001610.00012730
72.483631740.000001630.00011815
1386.732580720.000001640.00227424
298.818540700.000001690.00050500
446.601297400.000001600.00071456
119.570812990.000001680.00020088
309.825704410.000001680.00052051
871.881632080.000001680.00146476
313.348897430.000001680.00052643
75.465621920.000001570.00011848
1582.278481010.000001580.00250000
132.986250130.000001610.00021411
442.927620060.000001580.00069983
400.555707830.000001710.00068495
2363.891515200.000001710.00404225
66.023801160.000001710.00011290
3950.405815310.000001710.00675519
132.002236660.000001710.00022572
273.719812360.000001700.00046532
1217.171198680.000001700.00206919
297.060796180.000001700.00050500
225.451807220.000001400.00031563
338.177710840.000001450.00049036
338.177710850.000001410.00047683
700.319265020.000001620.00113452
93.749999200.000001610.00015094