Evil Coin Block Explorer

Yobit - EVIL/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
3.5e-7	3.5e-7	3.2e-7	3.5e-7	3.5e-7

Buy Orders

Price (BTC)	Amount (EVIL)	Total (BTC)
0.00000032	1443.90074492	0.00046205
0.00000031	5126.24022679	0.00158913
0.00000030	773.90000000	0.00023217
0.00000029	900.00000000	0.00026100
0.00000028	1432.67857141	0.00040115
0.00000027	1000.00000000	0.00027000
0.00000026	1000.00000000	0.00026000
0.00000025	1000.00000000	0.00025000
0.00000024	2041.66666666	0.00049000
0.00000023	26450.00000000	0.00608350
0.00000022	6000.00000000	0.00132000
0.00000021	55500.00000000	0.01165500
0.00000020	11000.00000000	0.00220000
0.00000019	900.00000000	0.00017100
0.00000018	1001.00000000	0.00018018
0.00000017	600.00000000	0.00010200
0.00000016	650.00000000	0.00010400
0.00000015	2366.73333333	0.00035501
0.00000014	55971.07927002	0.00783595
0.00000013	11976.74714670	0.00155698
0.00000012	351069.76879573	0.04212837
0.00000011	141359.71800798	0.01554957
0.00000010	53414.68066233	0.00534147
0.00000008	3475.12499998	0.00027801
0.00000007	350000.00000000	0.02450000
0.00000006	192022.34730290	0.01152134
0.00000005	254000.00000000	0.01270000
0.00000004	77250.22455089	0.00309001
0.00000003	200000.00000000	0.00600000
0.00000002	2505000.00000000	0.05010000
0.00000001	1141630.39235330	0.01141630

Sell Orders

Price (BTC)	Amount (EVIL)	Total (BTC)
0.00000035	5004.69635610	0.00175164
0.00000037	1000.00000000	0.00037000
0.00000038	16336.80362986	0.00620799
0.00000039	1285.46082418	0.00050133
0.00000040	1042.16857469	0.00041687
0.00000041	31610.80464131	0.01296043
0.00000042	46804.43103247	0.01965786
0.00000043	26234.99548626	0.01128105
0.00000044	23111.29396952	0.01016897
0.00000045	523.27341192	0.00023547
0.00000050	261.90476190	0.00013095
0.00000055	8850.60421571	0.00486783
0.00000057	750.00000000	0.00042750
0.00000058	15216.25546721	0.00882543
0.00000063	6584.01154140	0.00414793
0.00000069	147.62917318	0.00010186
0.00000074	12327.41236686	0.00912229
0.00000077	4250.00000000	0.00327250
0.00000078	14349.86503706	0.01119289
0.00000079	221888.63766414	0.17529202
0.00000094	1785.14274562	0.00167803
0.00000096	526.31578947	0.00050526
0.00000097	6809.70300000	0.00660541
0.00000098	300.00000000	0.00029400
0.00000099	636.61595726	0.00063025
0.00000100	699.99992212	0.00070000
0.00000102	1000.00000000	0.00102000
0.00000103	11193.70963056	0.01152952
0.00000104	1000.00000000	0.00104000
0.00000107	12413.63489624	0.01328259
0.00000114	100.00000000	0.00011400
0.00000118	1000.00000000	0.00118000
0.00000148	1000.00000000	0.00148000
0.00000150	200.00000000	0.00030000
0.00000151	9936.44110048	0.01500403
0.00000155	2224.99990000	0.00344875
0.00000157	64.40634600	0.00010112
0.00000165	358.19699005	0.00059103
0.00000170	645.00000000	0.00109650
0.00000178	12871.93943796	0.02291205
0.00000180	353.65853680	0.00063659
0.00000188	1000.00000000	0.00188000
0.00000190	195.00000000	0.00037050
0.00000195	1000.00000000	0.00195000
0.00000200	10243.86518214	0.02048773
0.00000210	2857.14657335	0.00600001
0.00000224	1000.00000000	0.00224000
0.00000226	5000.00000000	0.01130000
0.00000227	157.06806282	0.00035654
0.00000228	1000.00000000	0.00228000
0.00000230	12925.03341639	0.02972758
0.00000236	194.80519480	0.00045974
0.00000246	10083.13574548	0.02480451
0.00000250	200.00000000	0.00050000
0.00000267	2200.69601216	0.00587586
0.00000269	13350.43051350	0.03591266
0.00000277	75.00000000	0.00020775
0.00000280	1058.88330815	0.00296487
0.00000284	1000.00000000	0.00284000
0.00000300	4854.04139953	0.01456212
0.00000312	9160.20039450	0.02857983
0.00000324	1000.00000000	0.00324000
0.00000330	575.00000000	0.00189750
0.00000332	1388.36891367	0.00460938
0.00000333	500.00000000	0.00166500
0.00000336	13069.04751905	0.04391200
0.00000349	77.51937984	0.00027054
0.00000350	200.00000000	0.00070000
0.00000370	200.00000000	0.00074000
0.00000377	35.00000000	0.00013195
0.00000378	1602.15109381	0.00605613
0.00000383	30000.00000000	0.11490000
0.00000384	1000.00000000	0.00384000
0.00000385	7333.95390891	0.02823572
0.00000400	3066.84357546	0.01226737
0.00000424	1000.00000000	0.00424000
0.00000425	200.00000000	0.00085000
0.00000440	500.00000000	0.00220000
0.00000449	212.49424206	0.00095410
0.00000450	156.71959849	0.00070524
0.00000460	4477.64841730	0.02059718
0.00000472	1569.00000000	0.00740568
0.00000475	4280.64864555	0.02033308
0.00000484	1000.00000000	0.00484000
0.00000488	100.00000000	0.00048800
0.00000490	30.00000000	0.00014700
0.00000496	3873.21462815	0.01921114
0.00000499	5759.72849062	0.02874105
0.00000500	15577.51334677	0.07788757
0.00000504	20.00000000	0.00010080
0.00000510	198.99990000	0.00101490
0.00000515	100.00000000	0.00051500
0.00000520	20.00000000	0.00010400
0.00000540	667.37210877	0.00360381
0.00000546	2292.12316616	0.01251499
0.00000549	120.00000000	0.00065880
0.00000564	4621.85865442	0.02606728
0.00000569	5270.27150938	0.02998784
0.00000580	3046.17882361	0.01766784
0.00000581	1357.56562506	0.00788746
0.00000585	666.00066660	0.00389610
0.00000586	1800.00000000	0.01054800
0.00000599	2973.82117639	0.01781319
0.00000600	18777.82428887	0.11266695
0.00000609	16.48001446	0.00010036
0.00000636	1000.00000000	0.00636000
0.00000650	16.41000000	0.00010666
0.00000664	25.51124481	0.00016939
0.00000665	15.20009556	0.00010108
0.00000693	15.66526040	0.00010856
0.00000695	900.00000000	0.00625500
0.00000700	17957.01167125	0.12569908
0.00000714	4364.45694423	0.03116222
0.00000733	13.68920189	0.00010034
0.00000750	3808.74838228	0.02856561
0.00000770	3094.68550169	0.02382908
0.00000800	8242.54925029	0.06594039
0.00000802	14.86747215	0.00011924
0.00000850	12.33429201	0.00010484
0.00000851	2350.40370707	0.02000194
0.00000887	2000.00000000	0.01774000
0.00000888	11363.00000000	0.10090344
0.00000897	4000.00000000	0.03588000
0.00000900	8215.20556297	0.07393685
0.00000915	20.00000000	0.00018300
0.00000997	10.10568768	0.00010075
0.00000998	19.29571880	0.00019257
0.00000999	17.46868000	0.00017451
0.00001000	10080.56062117	0.10080561
0.00001022	2000.00000000	0.02044000
0.00001044	8776.81110829	0.09162991
0.00001100	8217.85178309	0.09039637
0.00001150	3105.80975089	0.03571681
0.00001199	8.40739155	0.00010080
0.00001200	8224.23926045	0.09869087
0.00001217	2718.70344150	0.03308662
0.00001240	14.62967814	0.00018141
0.00001287	1908.60815924	0.02456379
0.00001297	544.21827444	0.00705851
0.00001300	8172.51167125	0.10624265
0.00001308	2878.10719500	0.03764564
0.00001350	9.01578437	0.00012171
0.00001386	7.58110715	0.00010507
0.00001400	8184.90663000	0.11458869
0.00001480	6.80475066	0.00010071
0.00001500	8744.80605548	0.13117209
0.00001530	7.27870268	0.00011136
0.00001555	6536.41575712	0.10164127
0.00001581	8.97929344	0.00014196
0.00001586	10.00000000	0.00015860

Trade History

Type	Amount (EVIL)	Price (BTC)	Total (BTC)	Time Stamp
bid	462.64328485	0.00000035	0.00016193	21st Aug 2019 13:26:34
ask	503.42243127	0.00000031	0.00015606	20th Aug 2019 02:06:15
bid	388.33475905	0.00000035	0.00013592	9th Aug 2019 16:37:48
bid	376.95909175	0.00000035	0.00013194	4th Aug 2019 06:43:35
ask	325.00000000	0.00000031	0.00010075	20th Jul 2019 08:04:09
ask	408.08979537	0.00000030	0.00012243	12th Jul 2019 15:25:47
ask	325.00000000	0.00000031	0.00010075	11th Jul 2019 04:19:43
ask	7281.36703670	0.00000030	0.00218441	6th Jul 2019 20:29:32
ask	1130.00000000	0.00000030	0.00033900	6th Jul 2019 20:29:32
ask	610.00000000	0.00000030	0.00018300	6th Jul 2019 20:29:32
ask	5376.95909175	0.00000032	0.00172063	2nd Jul 2019 08:34:41
ask	2877.45040000	0.00000033	0.00094956	2nd Jul 2019 08:34:41
ask	303.06060606	0.00000033	0.00010001	2nd Jul 2019 08:34:41
ask	294.14705882	0.00000034	0.00010001	29th Jun 2019 22:02:45
ask	1000.00000000	0.00000032	0.00032000	28th Jun 2019 07:51:29
ask	2941.17640000	0.00000034	0.00100000	28th Jun 2019 07:51:20
ask	600.00000000	0.00000034	0.00020400	28th Jun 2019 07:51:20
ask	512.78037925	0.00000034	0.00017435	26th Jun 2019 14:34:51
ask	310.85384593	0.00000034	0.00010569	26th Jun 2019 14:33:12
ask	1494.66278596	0.00000034	0.00050819	26th Jun 2019 14:32:06
ask	404.31590955	0.00000034	0.00013747	26th Jun 2019 14:30:48
ask	8720.69040873	0.00000034	0.00296503	26th Jun 2019 07:17:40
ask	2361.30585601	0.00000034	0.00080284	26th Jun 2019 01:17:06
ask	599.99990000	0.00000034	0.00020400	24th Jun 2019 21:27:45
ask	71.56386920	0.00000035	0.00002505	24th Jun 2019 05:54:10
ask	400.00000000	0.00000035	0.00014000	24th Jun 2019 05:54:10
ask	685.46092418	0.00000035	0.00023991	24th Jun 2019 05:54:10
ask	2467.80555557	0.00000036	0.00088841	22nd Jun 2019 09:11:10
ask	454.66666666	0.00000036	0.00016368	22nd Jun 2019 09:11:10
ask	2077.52777777	0.00000036	0.00074791	22nd Jun 2019 09:11:10
ask	1508.21199745	0.00000037	0.00055804	21st Jun 2019 10:09:30
ask	636.61595726	0.00000037	0.00023555	21st Jun 2019 10:09:30
ask	7855.17204529	0.00000037	0.00290641	21st Jun 2019 10:09:30
ask	336.35285701	0.00000037	0.00012445	21st Jun 2019 09:18:53
ask	8024.69131391	0.00000037	0.00296914	19th Jun 2019 18:55:19
ask	285.62162162	0.00000037	0.00010568	19th Jun 2019 18:55:19
ask	1625.81081081	0.00000037	0.00060155	19th Jun 2019 18:55:19
ask	289.24324324	0.00000037	0.00010702	19th Jun 2019 18:55:19
ask	569.56756756	0.00000037	0.00021074	19th Jun 2019 18:55:18
ask	483.26073181	0.00000037	0.00017881	19th Jun 2019 18:55:18
bid	400.00000000	0.00000041	0.00016400	13th Jun 2019 04:12:24
ask	597.82034927	0.00000037	0.00022119	31st May 2019 15:12:26
ask	2844.51351351	0.00000037	0.00105247	31st May 2019 15:12:26
ask	1419.97297297	0.00000037	0.00052539	31st May 2019 15:12:26
ask	137.69316425	0.00000037	0.00005095	31st May 2019 15:12:26
ask	598.44197088	0.00000037	0.00022142	26th May 2019 04:46:54
ask	4500.32432432	0.00000037	0.00166512	26th May 2019 04:46:54
ask	636.78378378	0.00000037	0.00023561	26th May 2019 04:46:54
ask	760.10810810	0.00000037	0.00028124	26th May 2019 04:46:54
ask	339.86486486	0.00000037	0.00012575	26th May 2019 04:46:54
ask	205.56149812	0.00000037	0.00007606	26th May 2019 04:46:54
ask	791.15277249	0.00000037	0.00029273	25th May 2019 18:05:23
bid	15431.06406234	0.00000042	0.00648105	15th May 2019 19:33:36
ask	19474.00000000	0.00000038	0.00740012	15th May 2019 12:26:54
ask	327.76138414	0.00000038	0.00012455	12th May 2019 05:30:22
ask	319.52723751	0.00000038	0.00012142	12th May 2019 04:10:13
ask	279.85113129	0.00000038	0.00010634	11th May 2019 05:37:49
ask	2000.05003226	0.00000038	0.00076002	8th May 2019 09:21:51
ask	321.01061087	0.00000038	0.00012198	6th May 2019 18:35:22
ask	297.51120402	0.00000038	0.00011305	1st May 2019 16:23:12
ask	257.00000000	0.00000039	0.00010023	1st May 2019 02:35:38
ask	260.00000000	0.00000039	0.00010140	29th Apr 2019 15:05:16
bid	252.13620378	0.00000042	0.00010590	29th Apr 2019 02:07:32
ask	1764.70577861	0.00000038	0.00067059	23rd Apr 2019 03:58:00
ask	260.00000000	0.00000039	0.00010140	22nd Apr 2019 08:30:54
ask	257.00000000	0.00000039	0.00010023	21st Apr 2019 01:18:19
ask	250.00000000	0.00000040	0.00010000	19th Apr 2019 22:23:52
bid	255.31318842	0.00000042	0.00010723	18th Apr 2019 02:24:14
bid	1179.82935323	0.00000042	0.00049553	18th Apr 2019 02:24:13
bid	259.23518815	0.00000041	0.00010629	17th Apr 2019 15:02:16
ask	282.71550174	0.00000040	0.00011309	17th Apr 2019 14:50:22
ask	423.22848517	0.00000040	0.00016929	17th Apr 2019 11:07:16
bid	255.31318842	0.00000042	0.00010723	17th Apr 2019 08:46:55
bid	502.77777777	0.00000042	0.00021117	17th Apr 2019 05:23:34
ask	245.00000000	0.00000041	0.00010045	17th Apr 2019 01:44:48
ask	250.00000000	0.00000041	0.00010250	12th Apr 2019 07:50:49
ask	826.36097000	0.00000038	0.00031402	7th Apr 2019 19:01:23
bid	500.00000000	0.00000042	0.00021000	7th Apr 2019 18:03:08
bid	500.00000000	0.00000042	0.00021000	7th Apr 2019 18:03:08
bid	42.61109440	0.00000042	0.00001790	7th Apr 2019 18:01:17
bid	457.38890560	0.00000041	0.00018753	7th Apr 2019 18:01:17
bid	347.23627321	0.00000041	0.00014237	7th Apr 2019 18:01:12
bid	352.65809843	0.00000041	0.00014459	7th Apr 2019 14:26:29
bid	0.65467567	0.00000040	0.00000026	7th Apr 2019 14:24:30
ask	250.00000000	0.00000040	0.00010000	6th Apr 2019 19:53:48
ask	1069.14571428	0.00000038	0.00040628	4th Apr 2019 16:31:09
bid	1371.73877044	0.00000042	0.00057613	4th Apr 2019 01:46:58
bid	1139.14571428	0.00000042	0.00047844	4th Apr 2019 01:46:58
ask	1783.11874906	0.00000038	0.00067759	3rd Apr 2019 14:38:42
ask	265.00000000	0.00000039	0.00010335	2nd Apr 2019 19:41:10
bid	979.46725595	0.00000042	0.00041138	31st Mar 2019 20:28:14
bid	273.96224383	0.00000042	0.00011506	31st Mar 2019 17:30:39
ask	79.52897263	0.00000037	0.00002943	30th Mar 2019 18:18:41
ask	322.89189189	0.00000037	0.00011947	30th Mar 2019 18:18:41
bid	649.80952380	0.00000042	0.00027292	30th Mar 2019 05:15:30
bid	3972.50499001	0.00000042	0.00166845	27th Mar 2019 10:58:56
ask	265.00000000	0.00000038	0.00010070	26th Mar 2019 18:55:50
bid	303.29578937	0.00000042	0.00012738	26th Mar 2019 15:55:22
bid	258.81332572	0.00000042	0.00010870	26th Mar 2019 15:50:36
ask	265.00000000	0.00000038	0.00010070	25th Mar 2019 20:30:48
bid	1190.47619047	0.00000042	0.00050000	25th Mar 2019 07:13:11
bid	300.00000000	0.00000042	0.00012600	24th Mar 2019 18:58:45
bid	623.34616481	0.00000042	0.00026181	24th Mar 2019 17:58:43
bid	1784.29384437	0.00000042	0.00074940	17th Mar 2019 20:20:05
bid	296.65853658	0.00000041	0.00012163	17th Mar 2019 20:20:05
bid	300.00000000	0.00000040	0.00012000	17th Mar 2019 20:20:05
bid	285.00000000	0.00000042	0.00011970	15th Mar 2019 12:25:27
bid	633.57810081	0.00000041	0.00025977	15th Mar 2019 12:25:16
bid	950.00000000	0.00000042	0.00039900	15th Mar 2019 08:21:47
bid	948.47398956	0.00000041	0.00038887	15th Mar 2019 08:21:37
ask	47800.25336153	0.00000035	0.01673009	14th Mar 2019 02:19:47
ask	570.31428571	0.00000035	0.00019961	14th Mar 2019 02:19:47
ask	12344.00000000	0.00000035	0.00432040	14th Mar 2019 02:19:47
ask	500.00000000	0.00000036	0.00018000	14th Mar 2019 02:19:47
ask	715.83333333	0.00000036	0.00025770	14th Mar 2019 02:19:47
ask	4701.86111111	0.00000036	0.00169267	14th Mar 2019 02:19:47
ask	2616.21868374	0.00000037	0.00096800	14th Mar 2019 02:19:47
ask	400.00000000	0.00000037	0.00014800	14th Mar 2019 02:19:47
ask	539.45945945	0.00000037	0.00019960	14th Mar 2019 02:19:47
ask	270.29729729	0.00000037	0.00010001	14th Mar 2019 02:19:47
ask	8457.59459459	0.00000037	0.00312931	14th Mar 2019 02:19:46
ask	692.72972972	0.00000037	0.00025631	14th Mar 2019 02:19:46
ask	5405.40540540	0.00000037	0.00200000	14th Mar 2019 02:19:46
ask	9439.41005919	0.00000037	0.00349258	14th Mar 2019 02:19:46
ask	400.00000000	0.00000038	0.00015200	14th Mar 2019 02:19:46
ask	288.89473684	0.00000038	0.00010978	14th Mar 2019 02:19:46
bid	20.58733271	0.00000042	0.00000865	12th Mar 2019 19:39:36
bid	476.19047619	0.00000042	0.00020000	11th Mar 2019 23:27:22
ask	496.77780890	0.00000037	0.00018381	9th Mar 2019 05:42:17
bid	255.81395348	0.00000043	0.00011000	9th Mar 2019 05:41:57
bid	5491.89760013	0.00000043	0.00236152	8th Mar 2019 11:34:43
bid	1842.97862866	0.00000042	0.00077405	8th Mar 2019 11:34:22
bid	470.58026803	0.00000042	0.00019764	3rd Mar 2019 17:39:59
bid	611.48892690	0.00000042	0.00025683	1st Mar 2019 13:52:40
ask	874.62294272	0.00000037	0.00032361	1st Mar 2019 03:20:24
ask	2050.42488087	0.00000037	0.00075866	1st Mar 2019 03:20:24
bid	1162.85800492	0.00000043	0.00050003	28th Feb 2019 10:57:08
bid	3859.92897924	0.00000043	0.00165977	28th Feb 2019 10:50:39
bid	232.58139534	0.00000043	0.00010001	27th Feb 2019 15:29:48
bid	232.58139534	0.00000043	0.00010001	25th Feb 2019 14:41:09
ask	530.51933301	0.00000038	0.00020160	25th Feb 2019 14:37:27
bid	9345.94255935	0.00000043	0.00401876	25th Feb 2019 14:07:32
bid	330.63068614	0.00000042	0.00013886	25th Feb 2019 14:07:32
bid	323.42675451	0.00000042	0.00013584	25th Feb 2019 14:07:32
ask	147.62917318	0.00000037	0.00005462	25th Feb 2019 12:01:12
ask	203.24801198	0.00000037	0.00007520	25th Feb 2019 12:01:12
ask	275.55920349	0.00000037	0.00010196	24th Feb 2019 19:33:14
ask	21.19278453	0.00000037	0.00000784	23rd Feb 2019 12:46:19
ask	330.63068614	0.00000037	0.00012233	23rd Feb 2019 12:46:19
ask	323.42675451	0.00000037	0.00011967	23rd Feb 2019 09:41:09