Evil Coin Block Explorer

Yobit - EVIL/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
8.4e-7	8.4e-7	8.6e-7	0.00000113	8.4e-7

Buy Orders

Price (BTC)	Amount (EVIL)	Total (BTC)
0.00000086	6835.62573970	0.00587864
0.00000085	302.66245634	0.00025726
0.00000083	1542.16867469	0.00128000
0.00000082	1001.00000000	0.00082082
0.00000080	1130.00000000	0.00090400
0.00000077	324.67532467	0.00025000
0.00000076	1526.31578947	0.00116000
0.00000075	17964.45333333	0.01347334
0.00000074	672.90540540	0.00049795
0.00000072	347.22222222	0.00025000
0.00000071	37858.04225352	0.02687921
0.00000070	500.00000000	0.00035000
0.00000065	310.00000000	0.00020150
0.00000064	670.00000000	0.00042880
0.00000063	126547.38261531	0.07972485
0.00000061	1161.62295081	0.00070859
0.00000060	14002.90000000	0.00840174
0.00000059	854.22033898	0.00050399
0.00000058	300.00000000	0.00017400
0.00000057	200.00000000	0.00011400
0.00000052	200.00000000	0.00010400
0.00000049	1350.00000000	0.00066150
0.00000047	250.00000000	0.00011750
0.00000045	19290.88888888	0.00868090
0.00000044	250.00000000	0.00011000
0.00000041	500.00000000	0.00020500
0.00000040	21069.70300000	0.00842788
0.00000039	512.84615384	0.00020001
0.00000037	18832.47734512	0.00696802
0.00000036	300.00000000	0.00010800
0.00000035	98406.60000000	0.03444231
0.00000034	300.00000000	0.00010200
0.00000033	11284.34542919	0.00372383
0.00000032	11775.40625000	0.00376813
0.00000030	610.00000000	0.00018300
0.00000029	68328.10344827	0.01981515
0.00000028	19842.82142856	0.00555599
0.00000027	1000.00000000	0.00027000
0.00000026	1000.00000000	0.00026000
0.00000025	37788.02415913	0.00944701
0.00000024	1000.00000000	0.00024000
0.00000023	44920.30434782	0.01033167
0.00000022	15202.04545454	0.00334445
0.00000021	25856.05911984	0.00542977
0.00000020	26450.75000000	0.00529015
0.00000019	25978.57894736	0.00493593
0.00000018	115749.45264518	0.02083490
0.00000017	14185.17647058	0.00241148
0.00000016	5940.50000000	0.00095048
0.00000015	2207.13333333	0.00033107
0.00000014	2871.07927002	0.00040195
0.00000013	20053.67022363	0.00260698
0.00000012	85874.43546239	0.01030493
0.00000011	141359.71800798	0.01554957
0.00000010	74953.86514882	0.00749539
0.00000009	47849.54402306	0.00430646
0.00000008	1600.12499999	0.00012801
0.00000007	1771.49985742	0.00012400
0.00000006	24715.30272787	0.00148292
0.00000005	4000.00000000	0.00020000
0.00000004	62250.22455089	0.00249001
0.00000003	100000.00000000	0.00300000
0.00000002	5000.00000000	0.00010000
0.00000001	2121111.00000000	0.02121111

Sell Orders

Price (BTC)	Amount (EVIL)	Total (BTC)
0.00000113	648.43143334	0.00073273
0.00000114	100.00000000	0.00011400
0.00000121	1746.75819985	0.00211358
0.00000122	1209.67741936	0.00147581
0.00000128	1197.03016700	0.00153220
0.00000135	2000.00000000	0.00270000
0.00000149	200.00000000	0.00029800
0.00000150	200.00000000	0.00030000
0.00000170	550.00000000	0.00093500
0.00000179	95.79057772	0.00017147
0.00000180	353.65853680	0.00063659
0.00000181	1313.74551446	0.00237788
0.00000182	4121.60928425	0.00750133
0.00000187	192.00000000	0.00035904
0.00000199	53.65578520	0.00010678
0.00000200	200.00000000	0.00040000
0.00000226	112.54961215	0.00025436
0.00000227	157.06806282	0.00035654
0.00000230	206.61157024	0.00047521
0.00000236	194.80519480	0.00045974
0.00000250	200.00000000	0.00050000
0.00000266	88.58496651	0.00023564
0.00000267	150.00000000	0.00040050
0.00000268	49.96342154	0.00013390
0.00000269	580.61827169	0.00156186
0.00000270	5975.76026926	0.01613455
0.00000277	75.00000000	0.00020775
0.00000280	1058.88330815	0.00296487
0.00000281	192.00000000	0.00053952
0.00000299	46.61518763	0.00013938
0.00000300	200.00000000	0.00060000
0.00000329	57.00885822	0.00018756
0.00000330	575.00000000	0.00189750
0.00000332	1388.36891367	0.00460938
0.00000349	77.51937984	0.00027054
0.00000350	200.00000000	0.00070000
0.00000357	5894.12104414	0.02104201
0.00000369	61.12612084	0.00022556
0.00000370	200.00000000	0.00074000
0.00000375	193.03472365	0.00072388
0.00000377	35.00000000	0.00013195
0.00000400	3040.34148223	0.01216137
0.00000416	55.55887245	0.00023112
0.00000420	60.00000000	0.00025200
0.00000425	200.00000000	0.00085000
0.00000440	500.00000000	0.00220000
0.00000449	100.00000000	0.00044900
0.00000450	156.71959849	0.00070524
0.00000459	35.46811823	0.00016280
0.00000460	4477.64841730	0.02059718
0.00000472	1569.00000000	0.00740568
0.00000475	4280.64864555	0.02033308
0.00000488	100.00000000	0.00048800
0.00000489	20.73441737	0.00010139
0.00000490	30.00000000	0.00014700
0.00000499	5759.72849062	0.02874105
0.00000500	15557.21334677	0.07778607
0.00000504	20.00000000	0.00010080
0.00000506	5747.35014912	0.02908159
0.00000514	22.09793731	0.00011358
0.00000515	100.00000000	0.00051500
0.00000520	20.00000000	0.00010400
0.00000540	667.37210877	0.00360381
0.00000548	20.00000000	0.00010960
0.00000549	20.00000000	0.00010980
0.00000558	1837.91415243	0.01025556
0.00000568	20.35722979	0.00011563
0.00000569	5270.27150938	0.02998784
0.00000580	3046.17882361	0.01766784
0.00000581	357.56562506	0.00207746
0.00000585	666.00066660	0.00389610
0.00000586	1800.00000000	0.01054800
0.00000599	2953.82117639	0.01769339
0.00000600	18760.82428887	0.11256495
0.00000609	16.48001446	0.00010036
0.00000636	1000.00000000	0.00636000
0.00000650	16.41000000	0.00010666
0.00000658	4614.89486961	0.03036601
0.00000664	25.51124481	0.00016939
0.00000665	15.20009556	0.00010108
0.00000693	15.66526040	0.00010856
0.00000696	1205.19975404	0.00838819
0.00000700	8192.51167125	0.05734758
0.00000710	14263.73433987	0.10127251
0.00000733	13.68920189	0.00010034
0.00000741	70.00000000	0.00051870
0.00000750	3808.74838228	0.02856561
0.00000800	8229.84925029	0.06583879
0.00000802	14.86747215	0.00011924
0.00000840	2101.72957890	0.01765453
0.00000850	12.33429201	0.00010484
0.00000887	2000.00000000	0.01774000
0.00000888	11363.00000000	0.10090344
0.00000900	8203.90556297	0.07383515
0.00000915	20.00000000	0.00018300
0.00000980	1020.40816326	0.01000000
0.00000986	10.37120392	0.00010226
0.00000997	10.10568768	0.00010075
0.00000998	19.29571880	0.00019257
0.00001000	10070.46062117	0.10070461
0.00001022	2000.00000000	0.02044000
0.00001058	3992.76777419	0.04224348
0.00001080	9.28440000	0.00010027
0.00001100	8217.85178309	0.09039637
0.00001150	3105.80975089	0.03571681
0.00001174	1105.36899178	0.01297703
0.00001199	8.40739155	0.00010080
0.00001200	8224.23926045	0.09869087
0.00001240	14.62967814	0.00018141
0.00001287	1908.60815924	0.02456379
0.00001297	8.60860199	0.00011165
0.00001299	7.73670032	0.00010050
0.00001300	8172.51167125	0.10624265
0.00001350	9.01578437	0.00012171
0.00001386	7.58110715	0.00010507
0.00001388	2321.65499060	0.03222457
0.00001400	8184.90663000	0.11458869
0.00001480	6.80475066	0.00010071
0.00001500	8751.81680915	0.13127725
0.00001530	7.27870268	0.00011136
0.00001541	50.00000000	0.00077050
0.00001581	8.97929344	0.00014196
0.00001586	10.00000000	0.00015860
0.00001590	6.49554634	0.00010328
0.00001599	20000.00000000	0.31980000
0.00001686	10.00000000	0.00016860
0.00001700	2880.43999987	0.04896748
0.00001745	4585.30851127	0.08001363
0.00001777	10.50000000	0.00018659
0.00001900	5.61111111	0.00010661
0.00001950	1000.00000000	0.01950000
0.00001986	10.00000000	0.00019860
0.00001999	5.13213196	0.00010259
0.00002000	5538.74770311	0.11077495
0.00002052	2376.82044131	0.04877236
0.00002100	4.80952380	0.00010100
0.00002186	10.00000000	0.00021860
0.00002190	8.20550148	0.00017970
0.00002400	30.38248236	0.00072918
0.00002469	2000.00000000	0.04938000
0.00002490	4.09946910	0.00010208
0.00002499	4.72882931	0.00011817
0.00002500	7770.96938803	0.19427423
0.00002541	70.00000000	0.00177870
0.00002637	2882.28433927	0.07600584
0.00002700	5392.11416883	0.14558708
0.00003000	54.67164873	0.00164015
0.00003100	3.34051577	0.00010356
0.00003186	10.00000000	0.00031860
0.00003286	10.00000000	0.00032860

Trade History

Type	Amount (EVIL)	Price (BTC)	Total (BTC)	Time Stamp
ask	1000.00000000	0.00000084	0.00084000	20th Sep 2018 22:26:28
ask	1000.00000000	0.00000085	0.00085000	20th Sep 2018 22:01:12
ask	130.00000000	0.00000086	0.00011180	20th Sep 2018 22:01:12
ask	200.00000000	0.00000086	0.00017200	20th Sep 2018 22:01:11
ask	200.00000000	0.00000087	0.00017400	20th Sep 2018 21:35:35
ask	289.26821786	0.00000090	0.00026034	20th Sep 2018 21:35:35
ask	210.75638196	0.00000095	0.00020022	20th Sep 2018 21:35:35
ask	497.88333334	0.00000095	0.00047299	18th Sep 2018 17:01:36
ask	710.73178214	0.00000090	0.00063966	11th Sep 2018 09:20:19
ask	3376.17378022	0.00000095	0.00320737	11th Sep 2018 09:20:19
ask	1197.03016700	0.00000093	0.00111324	10th Sep 2018 19:43:51
ask	110.00000000	0.00000093	0.00010230	10th Sep 2018 19:43:51
ask	210.00000000	0.00000093	0.00019530	10th Sep 2018 19:43:51
ask	527.12145211	0.00000100	0.00052712	10th Sep 2018 19:43:51
ask	22.87854789	0.00000100	0.00002288	10th Sep 2018 19:42:52
ask	100.00000000	0.00000101	0.00010100	10th Sep 2018 19:42:52
ask	571.00000000	0.00000105	0.00059955	10th Sep 2018 19:42:52
ask	718.66983194	0.00000110	0.00079054	10th Sep 2018 19:42:52
ask	1281.33016806	0.00000110	0.00140946	10th Sep 2018 19:22:32
ask	877.19298246	0.00000114	0.00100000	10th Sep 2018 19:22:32
ask	869.56521739	0.00000115	0.00100000	10th Sep 2018 19:22:32
bid	498.74131267	0.00000128	0.00063839	9th Sep 2018 14:40:02
ask	207.17664629	0.00000125	0.00025897	9th Sep 2018 13:55:59
ask	142.85714260	0.00000127	0.00018143	9th Sep 2018 13:55:59
ask	140.62499970	0.00000128	0.00018000	9th Sep 2018 13:55:59
ask	1000.00000000	0.00000125	0.00125000	7th Sep 2018 08:33:32
bid	8.08252408	0.00000125	0.00001010	6th Sep 2018 16:35:54
bid	138.25893912	0.00000125	0.00017282	6th Sep 2018 16:34:18
bid	297.76304965	0.00000124	0.00036923	6th Sep 2018 16:34:18
bid	1237.86998314	0.00000124	0.00153496	6th Sep 2018 16:32:16
ask	153.65853680	0.00000122	0.00018746	6th Sep 2018 08:42:01
ask	146.34146320	0.00000123	0.00018000	6th Sep 2018 08:42:01
ask	1209.67741935	0.00000124	0.00150000	6th Sep 2018 04:16:12
bid	297.51330402	0.00000182	0.00054147	6th Sep 2018 00:30:08
bid	463.66510734	0.00000181	0.00083923	5th Sep 2018 22:18:42
bid	31.71113777	0.00000181	0.00005740	5th Sep 2018 22:18:42
bid	499.73786988	0.00000181	0.00090453	5th Sep 2018 22:01:44
bid	300.57025467	0.00000181	0.00054403	5th Sep 2018 21:56:09
bid	863.14121549	0.00000182	0.00157092	5th Sep 2018 20:28:55
bid	150.00000000	0.00000181	0.00027150	5th Sep 2018 20:28:55
bid	926.97771330	0.00000182	0.00168710	5th Sep 2018 18:23:07
bid	963.96035869	0.00000182	0.00175441	5th Sep 2018 18:20:03
bid	899.52010816	0.00000181	0.00162813	5th Sep 2018 18:20:03
bid	487.17866237	0.00000181	0.00088179	5th Sep 2018 18:18:15
bid	500.00000000	0.00000180	0.00090000	5th Sep 2018 18:18:15
bid	100.00000000	0.00000180	0.00018000	5th Sep 2018 18:18:15
bid	200.00000000	0.00000180	0.00036000	5th Sep 2018 18:18:15
bid	108.06575845	0.00000179	0.00019344	5th Sep 2018 18:18:15
bid	131.36288998	0.00000170	0.00022332	5th Sep 2018 18:18:15
bid	6.93971809	0.00000165	0.00001145	5th Sep 2018 18:18:15
bid	993.06028191	0.00000165	0.00163855	5th Sep 2018 18:17:45
bid	34.25103536	0.00000164	0.00005617	5th Sep 2018 18:17:45
bid	487.22135727	0.00000164	0.00079904	5th Sep 2018 18:15:43
bid	330.57851239	0.00000152	0.00050248	5th Sep 2018 18:15:43
bid	220.00000000	0.00000152	0.00033440	5th Sep 2018 18:15:43
bid	200.00000000	0.00000150	0.00030000	5th Sep 2018 18:15:43
bid	2513.17483411	0.00000139	0.00349331	5th Sep 2018 18:15:43
bid	277.95909450	0.00000138	0.00038358	5th Sep 2018 18:15:43
bid	1400.00000000	0.00000118	0.00165200	4th Sep 2018 22:35:09
bid	2778.68963849	0.00000117	0.00325107	4th Sep 2018 22:29:05
bid	1235.49923149	0.00000117	0.00144553	4th Sep 2018 22:27:29
bid	120.87912080	0.00000116	0.00014022	4th Sep 2018 22:27:29
ask	74.35897512	0.00000090	0.00006692	3rd Sep 2018 07:04:18
ask	120.87912080	0.00000091	0.00011000	3rd Sep 2018 07:04:18
bid	130.46150915	0.00000116	0.00015134	2nd Sep 2018 14:55:31
bid	316.75247980	0.00000115	0.00036427	2nd Sep 2018 14:55:31
bid	129.82073470	0.00000114	0.00014800	2nd Sep 2018 14:55:31
ask	742.54089099	0.00000090	0.00066829	2nd Sep 2018 10:17:09
ask	119.56521730	0.00000092	0.00011000	2nd Sep 2018 10:17:09
ask	1951.58263533	0.00000092	0.00179546	2nd Sep 2018 10:17:09
ask	2000.00000000	0.00000092	0.00184000	2nd Sep 2018 07:09:30
ask	543.35652827	0.00000098	0.00053249	1st Sep 2018 02:16:12
ask	2741.28054159	0.00000099	0.00271387	1st Sep 2018 02:16:12
ask	261.72668522	0.00000099	0.00025911	1st Sep 2018 01:45:00
ask	273.98750049	0.00000100	0.00027399	1st Sep 2018 01:45:00
ask	10.25551740	0.00000099	0.00001015	31st Aug 2018 20:11:22
ask	505.05050505	0.00000100	0.00050505	31st Aug 2018 20:11:22
ask	535.71418571	0.00000099	0.00053036	30th Aug 2018 14:08:40
ask	270.98587406	0.00000099	0.00026828	30th Aug 2018 13:40:42
ask	264.72831165	0.00000100	0.00026473	30th Aug 2018 13:40:42
ask	114.99990000	0.00000098	0.00011270	30th Aug 2018 12:29:09
bid	2207.58362392	0.00000139	0.00306854	29th Aug 2018 10:02:38
bid	323.50733809	0.00000130	0.00042056	29th Aug 2018 10:02:38
bid	30.93332125	0.00000130	0.00004021	29th Aug 2018 10:02:22
bid	1032.41792278	0.00000118	0.00121825	29th Aug 2018 10:02:22
bid	343.14990704	0.00000117	0.00040149	29th Aug 2018 10:02:22
bid	709.21581276	0.00000117	0.00082978	29th Aug 2018 10:02:05
bid	251.98210628	0.00000117	0.00029482	29th Aug 2018 10:01:25
bid	179.64379800	0.00000116	0.00020839	29th Aug 2018 10:01:25
ask	479.45910901	0.00000090	0.00043151	28th Aug 2018 18:20:12
ask	500.00000000	0.00000091	0.00045500	28th Aug 2018 18:20:12
ask	140.00000000	0.00000091	0.00012740	28th Aug 2018 18:20:12
ask	105.00000000	0.00000096	0.00010080	28th Aug 2018 18:20:12
ask	110.00000000	0.00000096	0.00010560	28th Aug 2018 18:20:12
ask	200.00000000	0.00000096	0.00019200	28th Aug 2018 18:20:12
ask	189.72113641	0.00000097	0.00018403	28th Aug 2018 18:20:12
ask	25.82030866	0.00000100	0.00002582	28th Aug 2018 18:20:12
ask	223.21428571	0.00000100	0.00022321	28th Aug 2018 02:56:33
ask	126.31182635	0.00000100	0.00012631	27th Aug 2018 02:23:02
ask	182.04043201	0.00000101	0.00018386	27th Aug 2018 02:23:02
ask	108.91089070	0.00000102	0.00011109	27th Aug 2018 02:23:01
ask	106.79611610	0.00000103	0.00011000	27th Aug 2018 02:23:00
bid	368.73229053	0.00000127	0.00046829	26th Aug 2018 10:57:11
bid	24.65357928	0.00000100	0.00002465	22nd Aug 2018 11:46:43
bid	162.20494000	0.00000100	0.00016220	21st Aug 2018 01:48:52
ask	500.00000000	0.00000100	0.00050000	21st Aug 2018 01:47:03
ask	34.81299893	0.00000100	0.00003481	21st Aug 2018 01:47:03
ask	65.18700107	0.00000100	0.00006519	19th Aug 2018 23:27:28
ask	100.00000000	0.00000100	0.00010000	19th Aug 2018 23:27:28
ask	377.82084341	0.00000100	0.00037782	19th Aug 2018 23:27:27
ask	1402.17915659	0.00000100	0.00140218	18th Aug 2018 20:02:36
ask	1080.93196260	0.00000101	0.00109174	18th Aug 2018 20:02:36
ask	539.77887259	0.00000101	0.00054518	18th Aug 2018 19:02:11
ask	896.67911349	0.00000101	0.00090565	18th Aug 2018 17:36:50
ask	163.46674362	0.00000101	0.00016510	18th Aug 2018 10:33:16
ask	98.03921569	0.00000102	0.00010000	18th Aug 2018 10:33:16
ask	281.80312188	0.00000101	0.00028462	16th Aug 2018 00:10:35
ask	281.80315007	0.00000101	0.00028462	16th Aug 2018 00:10:34
ask	418.53703575	0.00000101	0.00042272	16th Aug 2018 00:10:34
ask	130.00000000	0.00000102	0.00013260	16th Aug 2018 00:10:33
bid	1290.17772047	0.00000104	0.00134178	16th Aug 2018 00:10:25
bid	592.99673077	0.00000104	0.00061672	16th Aug 2018 00:10:25
bid	4442.01035701	0.00000104	0.00461969	16th Aug 2018 00:10:25
ask	200.00000000	0.00000106	0.00021200	16th Aug 2018 00:10:24
ask	200.00000000	0.00000106	0.00021200	16th Aug 2018 00:10:23
ask	75.17534605	0.00000112	0.00008420	16th Aug 2018 00:10:21
ask	1046.21017459	0.00000112	0.00117176	15th Aug 2018 18:45:29
ask	84.37889112	0.00000114	0.00009619	15th Aug 2018 18:45:29
ask	460.52621578	0.00000114	0.00052500	15th Aug 2018 10:01:47
ask	1304.34782609	0.00000115	0.00150000	15th Aug 2018 09:30:03
ask	1522.88008021	0.00000115	0.00175131	15th Aug 2018 09:30:03
ask	1032.41792278	0.00000116	0.00119760	15th Aug 2018 09:30:03
ask	957.71830466	0.00000115	0.00110138	15th Aug 2018 02:49:00
ask	953.05255391	0.00000115	0.00109601	15th Aug 2018 02:40:03
ask	460.52621578	0.00000115	0.00052961	15th Aug 2018 01:05:24
ask	455.09489310	0.00000114	0.00051881	14th Aug 2018 23:19:26
ask	44.90500690	0.00000117	0.00005254	14th Aug 2018 23:18:25
ask	175.09499310	0.00000117	0.00020486	14th Aug 2018 23:03:11
ask	264.93734494	0.00000121	0.00032057	14th Aug 2018 23:03:11
ask	20.49387774	0.00000122	0.00002500	14th Aug 2018 23:03:11
ask	1822.76180184	0.00000122	0.00222377	14th Aug 2018 21:55:11
ask	553.03139951	0.00000122	0.00067470	14th Aug 2018 21:10:41
ask	65.64116745	0.00000121	0.00007943	14th Aug 2018 20:12:19
ask	330.57851239	0.00000122	0.00040331	14th Aug 2018 20:12:19
ask	128.78022016	0.00000123	0.00015840	14th Aug 2018 20:12:18
ask	460.52621578	0.00000123	0.00056645	14th Aug 2018 19:13:17
ask	28775.74665211	0.00000123	0.03539417	14th Aug 2018 18:20:56
ask	330.57851239	0.00000122	0.00040331	14th Aug 2018 07:42:13
ask	62.11180125	0.00000161	0.00010000	14th Aug 2018 07:42:13
ask	65.00000000	0.00000162	0.00010530	13th Aug 2018 04:25:43