Evil Coin Block Explorer

Yobit - EVIL/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
4.2e-7	4.2e-7	3.7e-7	4.2e-7	4.2e-7

Buy Orders

Price (BTC)	Amount (EVIL)	Total (BTC)
0.00000037	1399.13513513	0.00051768
0.00000036	2077.52777777	0.00074791
0.00000035	1799.74663846	0.00062991
0.00000034	17404.46463637	0.00591752
0.00000033	757.57575757	0.00025000
0.00000032	6376.95909175	0.00204063
0.00000030	78239.99999999	0.02347200
0.00000029	68328.10344827	0.01981515
0.00000028	18842.82142856	0.00527599
0.00000027	1000.00000000	0.00027000
0.00000026	1000.00000000	0.00026000
0.00000025	37788.02415913	0.00944701
0.00000024	86000.00000000	0.02064000
0.00000023	44920.30434782	0.01033167
0.00000022	14202.04545454	0.00312445
0.00000021	24387.99999999	0.00512148
0.00000020	26450.75000000	0.00529015
0.00000019	275978.57894736	0.05243593
0.00000018	115750.45264518	0.02083508
0.00000017	14185.17647058	0.00241148
0.00000016	5940.50000000	0.00095048
0.00000015	3207.13333333	0.00048107
0.00000014	971.07927002	0.00013595
0.00000013	260053.67022363	0.03380698
0.00000012	85874.43546239	0.01030493
0.00000011	141359.71800798	0.01554957
0.00000010	75953.86514882	0.00759539
0.00000009	286316.00000000	0.02576844
0.00000008	120491.69723623	0.00963934
0.00000006	24715.30272787	0.00148292
0.00000005	254000.00000000	0.01270000
0.00000004	62250.22455089	0.00249001
0.00000003	100000.00000000	0.00300000
0.00000002	2585000.00000000	0.05170000
0.00000001	2419909.33213985	0.02419909

Sell Orders

Price (BTC)	Amount (EVIL)	Total (BTC)
0.00000042	75592.46223250	0.03174883
0.00000043	26658.22397143	0.01146304
0.00000044	10317.65724301	0.00453977
0.00000045	523.27341192	0.00023547
0.00000046	846.45697033	0.00038937
0.00000050	261.90476190	0.00013095
0.00000053	11907.29970128	0.00631087
0.00000057	750.00000000	0.00042750
0.00000058	15216.25546721	0.00882543
0.00000063	6584.01154140	0.00414793
0.00000069	147.62917318	0.00010186
0.00000074	262.16216236	0.00019400
0.00000075	1157.28326764	0.00086796
0.00000077	4250.00000000	0.00327250
0.00000078	14349.86503706	0.01119289
0.00000079	221888.63766414	0.17529202
0.00000089	14184.62551837	0.01262432
0.00000094	1785.14274562	0.00167803
0.00000096	526.31578947	0.00050526
0.00000097	6809.70300000	0.00660541
0.00000100	300.00000000	0.00030000
0.00000104	1000.00000000	0.00104000
0.00000107	12413.63489624	0.01328259
0.00000114	100.00000000	0.00011400
0.00000118	1000.00000000	0.00118000
0.00000128	1000.00000000	0.00128000
0.00000140	10644.40516244	0.01490217
0.00000148	1000.00000000	0.00148000
0.00000150	2200.00000011	0.00330000
0.00000155	2224.99990000	0.00344875
0.00000165	358.19699005	0.00059103
0.00000170	645.00000000	0.00109650
0.00000180	353.65853680	0.00063659
0.00000188	1000.00000000	0.00188000
0.00000190	195.00000000	0.00037050
0.00000191	297.51120402	0.00056825
0.00000195	1000.00000000	0.00195000
0.00000200	251.00000000	0.00050200
0.00000210	2857.14657335	0.00600001
0.00000219	10671.33825429	0.02337023
0.00000224	1000.00000000	0.00224000
0.00000226	5000.00000000	0.01130000
0.00000227	157.06806282	0.00035654
0.00000228	1000.00000000	0.00228000
0.00000230	13131.64498663	0.03020278
0.00000236	194.80519480	0.00045974
0.00000250	599.99990000	0.00150000
0.00000260	2246.81658302	0.00584172
0.00000267	150.00000000	0.00040050
0.00000269	13350.43051350	0.03591266
0.00000277	75.00000000	0.00020775
0.00000280	1058.88330815	0.00296487
0.00000284	1000.00000000	0.00284000
0.00000300	349.68627450	0.00104906
0.00000324	1000.00000000	0.00324000
0.00000330	575.00000000	0.00189750
0.00000332	1388.36891367	0.00460938
0.00000333	500.00000000	0.00166500
0.00000336	13069.04751905	0.04391200
0.00000347	4608.73326833	0.01599230
0.00000349	77.51937984	0.00027054
0.00000350	4734.03122503	0.01656911
0.00000370	200.00000000	0.00074000
0.00000377	35.00000000	0.00013195
0.00000383	30000.00000000	0.11490000
0.00000384	1000.00000000	0.00384000
0.00000400	3066.84357546	0.01226737
0.00000419	1472.80372310	0.00617105
0.00000424	1000.00000000	0.00424000
0.00000425	200.00000000	0.00085000
0.00000440	500.00000000	0.00220000
0.00000448	7962.43981351	0.03567173
0.00000449	212.49424206	0.00095410
0.00000450	156.71959849	0.00070524
0.00000460	4477.64841730	0.02059718
0.00000472	1569.00000000	0.00740568
0.00000475	4280.64864555	0.02033308
0.00000484	1000.00000000	0.00484000
0.00000488	100.00000000	0.00048800
0.00000490	30.00000000	0.00014700
0.00000499	5759.72849062	0.02874105
0.00000500	15577.51334677	0.07788757
0.00000504	20.00000000	0.00010080
0.00000510	198.99990000	0.00101490
0.00000515	100.00000000	0.00051500
0.00000520	20.00000000	0.00010400
0.00000540	667.37210877	0.00360381
0.00000549	120.00000000	0.00065880
0.00000569	5270.27150938	0.02998784
0.00000580	3046.17882361	0.01766784
0.00000581	1357.56562506	0.00788746
0.00000585	666.00066660	0.00389610
0.00000586	1800.00000000	0.01054800
0.00000599	6878.53717260	0.04120244
0.00000600	18777.82428887	0.11266695
0.00000609	16.48001446	0.00010036
0.00000636	1000.00000000	0.00636000
0.00000650	16.41000000	0.00010666
0.00000664	25.51124481	0.00016939
0.00000665	15.20009556	0.00010108
0.00000690	6999.61206042	0.04829732
0.00000693	15.66526040	0.00010856
0.00000695	900.00000000	0.00625500
0.00000700	17957.01167125	0.12569908
0.00000733	13.68920189	0.00010034
0.00000735	2124.71925563	0.01561669
0.00000750	3808.74838228	0.02856561
0.00000800	8242.54925029	0.06594039
0.00000802	14.86747215	0.00011924
0.00000850	12.33429201	0.00010484
0.00000887	2000.00000000	0.01774000
0.00000888	11363.00000000	0.10090344
0.00000897	4000.00000000	0.03588000
0.00000900	11537.88059052	0.10384093
0.00000915	20.00000000	0.00018300
0.00000997	10.10568768	0.00010075
0.00000998	19.29571880	0.00019257
0.00000999	17.46868000	0.00017451
0.00001000	10080.56062117	0.10080561
0.00001022	2000.00000000	0.02044000
0.00001100	8217.85178309	0.09039637
0.00001150	3105.80975089	0.03571681
0.00001199	3455.60196818	0.04143267
0.00001200	8224.23926045	0.09869087
0.00001240	14.62967814	0.00018141
0.00001287	1908.60815924	0.02456379
0.00001297	544.21827444	0.00705851
0.00001300	8172.51167125	0.10624265
0.00001350	9.01578437	0.00012171
0.00001365	6626.73488535	0.09045493
0.00001386	7.58110715	0.00010507
0.00001400	8184.90663000	0.11458869
0.00001444	3165.56050645	0.04571069
0.00001480	6.80475066	0.00010071
0.00001500	8744.80605548	0.13117209
0.00001530	7.27870268	0.00011136
0.00001581	8.97929344	0.00014196
0.00001586	10.00000000	0.00015860
0.00001590	6.49554634	0.00010328
0.00001599	20000.00000000	0.31980000
0.00001686	10.00000000	0.00016860
0.00001700	2880.43999987	0.04896748
0.00001777	10.50000000	0.00018659
0.00001788	1874.68573370	0.03351938
0.00001900	5.61111111	0.00010661
0.00001950	1000.00000000	0.01950000
0.00001986	10.00000000	0.00019860
0.00001999	15.13213196	0.00030249
0.00002000	5053.82770312	0.10107655
0.00002100	4.80952380	0.00010100

Trade History

Type	Amount (EVIL)	Price (BTC)	Total (BTC)	Time Stamp
bid	1784.29384437	0.00000042	0.00074940	17th Mar 2019 20:20:05
bid	296.65853658	0.00000041	0.00012163	17th Mar 2019 20:20:05
bid	300.00000000	0.00000040	0.00012000	17th Mar 2019 20:20:05
bid	285.00000000	0.00000042	0.00011970	15th Mar 2019 12:25:27
bid	633.57810081	0.00000041	0.00025977	15th Mar 2019 12:25:16
bid	950.00000000	0.00000042	0.00039900	15th Mar 2019 08:21:47
bid	948.47398956	0.00000041	0.00038887	15th Mar 2019 08:21:37
ask	47800.25336153	0.00000035	0.01673009	14th Mar 2019 02:19:47
ask	570.31428571	0.00000035	0.00019961	14th Mar 2019 02:19:47
ask	12344.00000000	0.00000035	0.00432040	14th Mar 2019 02:19:47
ask	500.00000000	0.00000036	0.00018000	14th Mar 2019 02:19:47
ask	715.83333333	0.00000036	0.00025770	14th Mar 2019 02:19:47
ask	4701.86111111	0.00000036	0.00169267	14th Mar 2019 02:19:47
ask	2616.21868374	0.00000037	0.00096800	14th Mar 2019 02:19:47
ask	400.00000000	0.00000037	0.00014800	14th Mar 2019 02:19:47
ask	539.45945945	0.00000037	0.00019960	14th Mar 2019 02:19:47
ask	270.29729729	0.00000037	0.00010001	14th Mar 2019 02:19:47
ask	8457.59459459	0.00000037	0.00312931	14th Mar 2019 02:19:46
ask	692.72972972	0.00000037	0.00025631	14th Mar 2019 02:19:46
ask	5405.40540540	0.00000037	0.00200000	14th Mar 2019 02:19:46
ask	9439.41005919	0.00000037	0.00349258	14th Mar 2019 02:19:46
ask	400.00000000	0.00000038	0.00015200	14th Mar 2019 02:19:46
ask	288.89473684	0.00000038	0.00010978	14th Mar 2019 02:19:46
bid	20.58733271	0.00000042	0.00000865	12th Mar 2019 19:39:36
bid	476.19047619	0.00000042	0.00020000	11th Mar 2019 23:27:22
ask	496.77780890	0.00000037	0.00018381	9th Mar 2019 05:42:17
bid	255.81395348	0.00000043	0.00011000	9th Mar 2019 05:41:57
bid	5491.89760013	0.00000043	0.00236152	8th Mar 2019 11:34:43
bid	1842.97862866	0.00000042	0.00077405	8th Mar 2019 11:34:22
bid	470.58026803	0.00000042	0.00019764	3rd Mar 2019 17:39:59
bid	611.48892690	0.00000042	0.00025683	1st Mar 2019 13:52:40
ask	874.62294272	0.00000037	0.00032361	1st Mar 2019 03:20:24
ask	2050.42488087	0.00000037	0.00075866	1st Mar 2019 03:20:24
bid	1162.85800492	0.00000043	0.00050003	28th Feb 2019 10:57:08
bid	3859.92897924	0.00000043	0.00165977	28th Feb 2019 10:50:39
bid	232.58139534	0.00000043	0.00010001	27th Feb 2019 15:29:48
bid	232.58139534	0.00000043	0.00010001	25th Feb 2019 14:41:09
ask	530.51933301	0.00000038	0.00020160	25th Feb 2019 14:37:27
bid	9345.94255935	0.00000043	0.00401876	25th Feb 2019 14:07:32
bid	330.63068614	0.00000042	0.00013886	25th Feb 2019 14:07:32
bid	323.42675451	0.00000042	0.00013584	25th Feb 2019 14:07:32
ask	147.62917318	0.00000037	0.00005462	25th Feb 2019 12:01:12
ask	203.24801198	0.00000037	0.00007520	25th Feb 2019 12:01:12
ask	275.55920349	0.00000037	0.00010196	24th Feb 2019 19:33:14
ask	21.19278453	0.00000037	0.00000784	23rd Feb 2019 12:46:19
ask	330.63068614	0.00000037	0.00012233	23rd Feb 2019 12:46:19
ask	323.42675451	0.00000037	0.00011967	23rd Feb 2019 09:41:09
bid	500.00000000	0.00000043	0.00021500	18th Feb 2019 09:40:49
bid	1395.13763170	0.00000043	0.00059991	17th Feb 2019 20:49:07
bid	96.05261057	0.00000042	0.00004034	17th Feb 2019 16:37:31
bid	531.40201880	0.00000041	0.00021787	17th Feb 2019 16:37:31
bid	510.09541670	0.00000041	0.00020914	17th Feb 2019 16:37:31
ask	131.08679932	0.00000039	0.00005112	17th Feb 2019 16:37:17
ask	263.18421052	0.00000040	0.00010527	17th Feb 2019 16:37:17
ask	263.18421052	0.00000039	0.00010264	17th Feb 2019 16:36:25
ask	263.18421052	0.00000040	0.00010527	17th Feb 2019 16:36:25
ask	531.40201880	0.00000037	0.00019662	16th Feb 2019 17:02:18
bid	1046.40480942	0.00000042	0.00043949	14th Feb 2019 00:18:22
bid	4136.72903855	0.00000041	0.00169606	9th Feb 2019 16:32:25
bid	2439.12439024	0.00000041	0.00100004	8th Feb 2019 16:32:16
bid	2732.31342193	0.00000041	0.00112025	8th Feb 2019 05:13:23
bid	3428.40882556	0.00000041	0.00140565	8th Feb 2019 05:11:19
bid	39440.04592171	0.00000039	0.01538162	8th Feb 2019 05:11:19
bid	787.56830532	0.00000038	0.00029928	8th Feb 2019 05:11:18
bid	787.56830532	0.00000038	0.00029928	8th Feb 2019 05:11:18
bid	787.56830532	0.00000038	0.00029928	8th Feb 2019 05:11:18
bid	787.56830532	0.00000038	0.00029928	8th Feb 2019 05:11:18
bid	730.31299643	0.00000037	0.00027022	8th Feb 2019 05:11:18
bid	512.87179486	0.00000036	0.00018463	8th Feb 2019 05:11:18
bid	256.43589743	0.00000039	0.00010001	7th Feb 2019 13:47:26
bid	256.43589743	0.00000039	0.00010001	7th Feb 2019 13:44:48
ask	39952.91771657	0.00000034	0.01358399	5th Feb 2019 12:27:46
ask	17107.86712289	0.00000035	0.00598775	5th Feb 2019 12:27:46
ask	212.76062740	0.00000037	0.00007872	5th Feb 2019 12:27:46
ask	2000.00000000	0.00000038	0.00076000	5th Feb 2019 12:27:46
bid	1198.18401210	0.00000038	0.00045531	3rd Feb 2019 07:07:58
bid	1287.64906315	0.00000038	0.00048931	3rd Feb 2019 07:07:57
bid	1214.56170000	0.00000037	0.00044939	3rd Feb 2019 05:48:13
bid	1270.01003489	0.00000037	0.00046990	3rd Feb 2019 05:48:12
bid	983.17083134	0.00000036	0.00035394	2nd Feb 2019 16:35:19
bid	498.45059880	0.00000040	0.00019938	1st Feb 2019 22:57:14
bid	306.05725001	0.00000036	0.00011018	1st Feb 2019 22:53:44
bid	300.00000000	0.00000037	0.00011100	30th Jan 2019 04:14:30
bid	1593.70469586	0.00000038	0.00060561	29th Jan 2019 07:38:18
bid	1097.37774451	0.00000040	0.00043895	28th Jan 2019 05:36:00
bid	3205.39442247	0.00000040	0.00128216	28th Jan 2019 05:35:25
bid	8755.14465995	0.00000040	0.00350206	28th Jan 2019 05:35:25
bid	384.61538461	0.00000039	0.00015000	28th Jan 2019 05:35:25
bid	384.61538461	0.00000039	0.00015000	28th Jan 2019 05:35:25
bid	43209.59891083	0.00000039	0.01685174	28th Jan 2019 05:35:25
ask	300.00000000	0.00000034	0.00010200	26th Jan 2019 04:06:00
bid	600.00000000	0.00000036	0.00021600	23rd Jan 2019 08:11:12
bid	332.17554458	0.00000035	0.00011626	23rd Jan 2019 08:10:49
ask	1237.50965825	0.00000032	0.00039600	22nd Jan 2019 21:52:13
ask	82.12920356	0.00000032	0.00002628	22nd Jan 2019 21:52:13
ask	5084.39393939	0.00000033	0.00167785	22nd Jan 2019 21:52:13
ask	300.00000000	0.00000034	0.00010200	22nd Jan 2019 21:52:13
ask	305.17142857	0.00000035	0.00010681	22nd Jan 2019 21:52:13
ask	738.42857142	0.00000035	0.00025845	22nd Jan 2019 21:52:13
ask	3182.81753543	0.00000035	0.00111399	22nd Jan 2019 21:52:12
ask	32661.27777777	0.00000036	0.01175806	22nd Jan 2019 21:52:12
bid	791.15277249	0.00000038	0.00030064	22nd Jan 2019 18:04:23
bid	791.15277249	0.00000038	0.00030064	22nd Jan 2019 18:04:23
bid	870.02700797	0.00000038	0.00033061	22nd Jan 2019 17:14:20
bid	4648.35030000	0.00000037	0.00171989	22nd Jan 2019 17:14:20
bid	284.54054054	0.00000037	0.00010528	22nd Jan 2019 17:14:20
bid	304.91267464	0.00000040	0.00012197	22nd Jan 2019 05:37:38
bid	5460.84836398	0.00000040	0.00218434	22nd Jan 2019 05:37:03
bid	2494.03472365	0.00000040	0.00099761	22nd Jan 2019 05:37:03
bid	537.83783784	0.00000040	0.00021514	22nd Jan 2019 05:37:02
bid	941.51310002	0.00000040	0.00037661	22nd Jan 2019 05:37:02
bid	20984.00516040	0.00000040	0.00839360	22nd Jan 2019 05:37:02
bid	944.20477095	0.00000039	0.00036824	22nd Jan 2019 05:37:02
bid	944.20477095	0.00000039	0.00036824	22nd Jan 2019 05:37:02
bid	288.28447810	0.00000039	0.00011243	22nd Jan 2019 05:37:02
bid	944.20477095	0.00000038	0.00035880	22nd Jan 2019 05:37:02
bid	2716.32360000	0.00000037	0.00100504	22nd Jan 2019 05:37:02
ask	280.00000000	0.00000036	0.00010080	21st Jan 2019 12:42:13
ask	288.28447810	0.00000035	0.00010090	18th Jan 2019 08:47:09
bid	267.57357140	0.00000040	0.00010703	18th Jan 2019 06:53:04
ask	5180.52655789	0.00000035	0.00181318	16th Jan 2019 12:12:32
ask	290.47222222	0.00000036	0.00010457	16th Jan 2019 12:12:31
ask	847.38888888	0.00000036	0.00030506	16th Jan 2019 12:12:31
ask	291.66666666	0.00000036	0.00010500	16th Jan 2019 12:12:31
ask	3389.99557450	0.00000036	0.00122040	16th Jan 2019 12:12:31
ask	1946.55998105	0.00000036	0.00070076	15th Jan 2019 19:10:13
ask	2552.77777777	0.00000036	0.00091900	15th Jan 2019 19:10:13
ask	298.77777777	0.00000036	0.00010756	15th Jan 2019 19:10:13
ask	14.40691849	0.00000036	0.00000519	15th Jan 2019 19:10:13
bid	2564.10250000	0.00000039	0.00100000	14th Jan 2019 21:31:52
bid	270.54043855	0.00000039	0.00010551	14th Jan 2019 21:31:52
ask	577.03472365	0.00000036	0.00020773	13th Jan 2019 13:56:34
bid	764.19972155	0.00000040	0.00030568	13th Jan 2019 11:42:16
bid	261.94874999	0.00000040	0.00010478	13th Jan 2019 11:27:36
ask	1626.36391341	0.00000036	0.00058549	13th Jan 2019 08:07:40
ask	290.63608659	0.00000036	0.00010463	13th Jan 2019 08:07:39
bid	382.84372223	0.00000037	0.00014165	13th Jan 2019 05:01:45
ask	270.54054054	0.00000037	0.00010010	13th Jan 2019 05:01:33
bid	4812.52245508	0.00000040	0.00192501	7th Jan 2019 14:43:14
ask	884.08613563	0.00000036	0.00031827	4th Jan 2019 03:17:47
ask	258.37128436	0.00000036	0.00009301	4th Jan 2019 03:17:47
bid	1375.00000000	0.00000040	0.00055000	3rd Jan 2019 16:49:29
bid	2302.09331337	0.00000040	0.00092084	3rd Jan 2019 03:54:23
bid	269.44044867	0.00000040	0.00010778	2nd Jan 2019 08:08:52
ask	537.83783784	0.00000036	0.00019362	30th Dec 2018 08:08:59
ask	462.16216216	0.00000037	0.00017100	30th Dec 2018 08:08:59
bid	2000.00000000	0.00000040	0.00080000	29th Dec 2018 01:58:20
bid	1059.35965719	0.00000040	0.00042374	27th Dec 2018 22:00:41
bid	4203.00000000	0.00000040	0.00168120	24th Dec 2018 12:01:35
ask	72.65198891	0.00000036	0.00002615	23rd Dec 2018 04:04:46