Evil Coin Block Explorer

Yobit - EVIL/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
2.9e-7	2.9e-7	2.9e-7	3.1e-7	2.9e-7

Buy Orders

Price (BTC)	Amount (EVIL)	Total (BTC)
0.00000029	613.53310358	0.00017792
0.00000028	714.28571428	0.00020000
0.00000026	837.17591780	0.00021767
0.00000025	920.80000000	0.00023020
0.00000024	1541.70000000	0.00037001
0.00000023	147630.59363343	0.03395504
0.00000022	6000.00000000	0.00132000
0.00000021	55500.00000000	0.01165500
0.00000020	11000.00000000	0.00220000
0.00000019	900.00000000	0.00017100
0.00000017	600.00000000	0.00010200
0.00000016	650.00000000	0.00010400
0.00000015	2366.73333333	0.00035501
0.00000014	55971.07927002	0.00783595
0.00000013	2892.84571880	0.00037607
0.00000012	351069.76879573	0.04212837
0.00000011	141359.71800798	0.01554957
0.00000010	53414.68066233	0.00534147
0.00000008	3475.12499998	0.00027801
0.00000007	350000.00000000	0.02450000
0.00000006	185980.39969923	0.01115882
0.00000005	254000.00000000	0.01270000
0.00000004	62250.22455089	0.00249001
0.00000003	100000.00000000	0.00300000
0.00000002	2505000.00000000	0.05010000
0.00000001	1211401.12844631	0.01211401

Sell Orders

Price (BTC)	Amount (EVIL)	Total (BTC)
0.00000031	5949.28531117	0.00184428
0.00000033	3840.15741788	0.00126725
0.00000034	1458.68970866	0.00049595
0.00000035	13272.85466963	0.00464550
0.00000036	4415.51920016	0.00158959
0.00000038	24569.98067227	0.00933659
0.00000039	5000.00000000	0.00195000
0.00000040	1335.34285714	0.00053414
0.00000043	810.48394894	0.00034851
0.00000044	12265.51750841	0.00539683
0.00000046	1190.47619047	0.00054762
0.00000047	902.82864448	0.00042433
0.00000050	1620.96789786	0.00081048
0.00000058	16397.78313194	0.00951071
0.00000067	500.00000000	0.00033500
0.00000070	401.00000000	0.00028070
0.00000071	16866.75701476	0.01197540
0.00000073	333.00000000	0.00024309
0.00000074	301.00000000	0.00022274
0.00000075	354.14107061	0.00026561
0.00000076	5050.00000000	0.00383800
0.00000077	4250.00000000	0.00327250
0.00000078	14349.86503706	0.01119289
0.00000079	221888.63766414	0.17529202
0.00000082	11361.83774816	0.00931671
0.00000094	1785.14274562	0.00167803
0.00000096	526.31578947	0.00050526
0.00000097	8715.70436781	0.00845423
0.00000099	743.97217171	0.00073653
0.00000100	699.99992212	0.00070000
0.00000102	1000.00000000	0.00102000
0.00000104	1000.00000000	0.00104000
0.00000106	301.00000000	0.00031906
0.00000107	12413.63489624	0.01328259
0.00000111	2309.11096534	0.00256311
0.00000114	3071.70165380	0.00350174
0.00000116	3261.08199722	0.00378286
0.00000118	1000.00000000	0.00118000
0.00000134	9483.19957300	0.01270749
0.00000135	5633.80282492	0.00760563
0.00000148	51000.00000000	0.07548000
0.00000149	336.37500000	0.00050120
0.00000150	200.00000000	0.00030000
0.00000152	380.00000000	0.00057760
0.00000155	2224.99990000	0.00344875
0.00000157	64.40634600	0.00010112
0.00000159	5444.19865416	0.00865628
0.00000163	11763.62500001	0.01917471
0.00000165	9635.02052837	0.01589778
0.00000170	645.00000000	0.00109650
0.00000180	353.65853680	0.00063659
0.00000187	6328.86631036	0.01183498
0.00000188	1000.00000000	0.00188000
0.00000190	195.00000000	0.00037050
0.00000192	3076.96623690	0.00590778
0.00000195	1000.00000000	0.00195000
0.00000200	10143.86410096	0.02028773
0.00000210	476.19318239	0.00100001
0.00000215	627.00000000	0.00134805
0.00000224	1000.00000000	0.00224000
0.00000225	3341.65259169	0.00751872
0.00000226	5000.00000000	0.01130000
0.00000227	9574.57774795	0.02173429
0.00000228	1000.00000000	0.00228000
0.00000230	12925.03341639	0.02972758
0.00000236	194.80519480	0.00045974
0.00000250	200.00000000	0.00050000
0.00000262	93.00000000	0.00024366
0.00000267	150.00000000	0.00040050
0.00000268	3704.43508418	0.00992789
0.00000269	13350.43051350	0.03591266
0.00000277	75.00000000	0.00020775
0.00000280	1058.88330815	0.00296487
0.00000284	1000.00000000	0.00284000
0.00000300	4854.04139953	0.01456212
0.00000321	1419.29849321	0.00455595
0.00000324	1000.00000000	0.00324000
0.00000330	575.00000000	0.00189750
0.00000332	1388.36891367	0.00460938
0.00000333	500.00000000	0.00166500
0.00000336	13069.04751905	0.04391200
0.00000349	77.51937984	0.00027054
0.00000350	200.00000000	0.00070000
0.00000356	1580.70150679	0.00562730
0.00000370	200.00000000	0.00074000
0.00000377	35.00000000	0.00013195
0.00000383	30000.00000000	0.11490000
0.00000384	1000.00000000	0.00384000
0.00000400	3066.84357546	0.01226737
0.00000424	1000.00000000	0.00424000
0.00000425	200.00000000	0.00085000
0.00000429	3028.29834620	0.01299140
0.00000440	500.00000000	0.00220000
0.00000449	212.49424206	0.00095410
0.00000450	436.71959849	0.00196524
0.00000453	120.00000000	0.00054360
0.00000460	4477.64841730	0.02059718
0.00000472	1569.00000000	0.00740568
0.00000475	4280.64864555	0.02033308
0.00000484	1000.00000000	0.00484000
0.00000488	100.00000000	0.00048800
0.00000490	30.00000000	0.00014700
0.00000499	5759.72849062	0.02874105
0.00000500	15577.51334677	0.07788757
0.00000504	20.00000000	0.00010080
0.00000515	100.00000000	0.00051500
0.00000520	20.00000000	0.00010400
0.00000540	667.37210877	0.00360381
0.00000549	120.00000000	0.00065880
0.00000569	5270.27150938	0.02998784
0.00000580	3046.17882361	0.01766784
0.00000581	1357.56562506	0.00788746
0.00000585	666.00066660	0.00389610
0.00000586	1800.00000000	0.01054800
0.00000599	2973.82117639	0.01781319
0.00000600	18777.82428887	0.11266695
0.00000609	16.48001446	0.00010036
0.00000636	1000.00000000	0.00636000
0.00000650	16.41000000	0.00010666
0.00000664	25.51124481	0.00016939
0.00000665	15.20009556	0.00010108
0.00000693	15.66526040	0.00010856
0.00000695	900.00000000	0.00625500
0.00000700	17957.01167125	0.12569908
0.00000730	333.00000000	0.00243090
0.00000733	13.68920189	0.00010034
0.00000750	3808.74838228	0.02856561
0.00000800	8242.54925029	0.06594039
0.00000802	14.86747215	0.00011924
0.00000850	12.33429201	0.00010484
0.00000887	2000.00000000	0.01774000
0.00000888	11363.00000000	0.10090344
0.00000897	4000.00000000	0.03588000
0.00000900	8215.20556297	0.07393685
0.00000915	20.00000000	0.00018300
0.00000997	10.10568768	0.00010075
0.00000998	19.29571880	0.00019257
0.00000999	17.46868000	0.00017451
0.00001000	10080.56062117	0.10080561
0.00001022	2000.00000000	0.02044000
0.00001100	8217.85178309	0.09039637
0.00001150	3105.80975089	0.03571681
0.00001200	8224.23926045	0.09869087
0.00001240	14.62967814	0.00018141
0.00001287	1908.60815924	0.02456379
0.00001297	544.21827444	0.00705851
0.00001300	8172.51167125	0.10624265
0.00001350	9.01578437	0.00012171
0.00001386	7.58110715	0.00010507
0.00001400	8184.90663000	0.11458869

Trade History

Type	Amount (EVIL)	Price (BTC)	Total (BTC)	Time Stamp
ask	600.07100320	0.00000029	0.00017402	22nd Jan 2020 13:32:46
ask	692.07275468	0.00000029	0.00020070	16th Jan 2020 19:35:17
ask	355.17241380	0.00000029	0.00010300	16th Jan 2020 17:40:55
ask	698.56359220	0.00000029	0.00020258	16th Jan 2020 17:40:55
ask	402.38688375	0.00000029	0.00011669	14th Jan 2020 18:27:44
ask	449.45544418	0.00000027	0.00012135	13th Jan 2020 20:14:26
ask	800.09862263	0.00000028	0.00022403	11th Jan 2020 01:01:21
ask	700.00000000	0.00000026	0.00018200	9th Jan 2020 23:47:09
ask	209.35245402	0.00000026	0.00005443	9th Jan 2020 23:43:13
ask	531.00000000	0.00000026	0.00013806	9th Jan 2020 23:43:13
ask	587.64501260	0.00000029	0.00017042	9th Jan 2020 23:43:13
ask	102.01015981	0.00000029	0.00002958	9th Jan 2020 23:43:13
ask	869.84754599	0.00000030	0.00026095	9th Jan 2020 23:43:13
ask	800.00013258	0.00000030	0.00024000	6th Jan 2020 13:23:26
ask	729.56051488	0.00000030	0.00021887	6th Jan 2020 08:15:24
ask	700.05518047	0.00000030	0.00021002	6th Jan 2020 01:47:23
ask	674.02898734	0.00000030	0.00020221	18th Dec 2019 20:03:45
bid	386.32258064	0.00000031	0.00011976	17th Dec 2019 01:45:22
bid	386.32258064	0.00000031	0.00011976	15th Dec 2019 18:41:17
bid	851.12690071	0.00000032	0.00027236	12th Dec 2019 22:52:34
bid	321.87500000	0.00000032	0.00010300	12th Dec 2019 22:52:32
ask	665.14687824	0.00000030	0.00019954	5th Dec 2019 21:08:13
ask	3840.15741788	0.00000030	0.00115205	5th Dec 2019 06:03:25
ask	700.00000000	0.00000030	0.00021000	4th Dec 2019 22:42:05
ask	395.86319887	0.00000031	0.00012272	30th Nov 2019 01:29:28
ask	404.07936953	0.00000030	0.00012122	28th Nov 2019 08:56:10
ask	354.61033913	0.00000030	0.00010638	26th Nov 2019 23:48:43
ask	800.00000000	0.00000031	0.00024800	23rd Nov 2019 02:12:44
ask	379.59646440	0.00000032	0.00012147	22nd Nov 2019 10:18:50
ask	2807.79458284	0.00000031	0.00087042	19th Nov 2019 08:41:34
ask	342.63755542	0.00000031	0.00010622	19th Nov 2019 05:11:07
ask	817.89145349	0.00000031	0.00025355	18th Nov 2019 21:39:28
ask	471.33972293	0.00000031	0.00014612	15th Nov 2019 08:54:06
ask	580.64516129	0.00000031	0.00018000	14th Nov 2019 15:51:23
bid	554.63193838	0.00000032	0.00017748	14th Nov 2019 11:30:40
ask	395.94460065	0.00000031	0.00012274	10th Nov 2019 12:00:40
ask	2380.95339096	0.00000031	0.00073810	7th Nov 2019 14:09:19
ask	486.20815299	0.00000031	0.00015072	7th Nov 2019 11:04:50
ask	4415.51920016	0.00000030	0.00132466	2nd Nov 2019 10:59:16
ask	548.38709677	0.00000031	0.00017000	2nd Nov 2019 10:59:16
ask	625.00000000	0.00000032	0.00020000	2nd Nov 2019 10:59:16
ask	1411.09370307	0.00000033	0.00046566	2nd Nov 2019 10:59:16
ask	367.36342338	0.00000033	0.00012123	1st Nov 2019 13:41:42
ask	410.58694848	0.00000033	0.00013549	31st Oct 2019 08:55:07
ask	2000.00000000	0.00000033	0.00066000	31st Oct 2019 08:02:16
bid	2.61261261	0.00000035	0.00000091	30th Oct 2019 15:45:47
bid	287.38738739	0.00000035	0.00010059	30th Oct 2019 15:45:47
ask	400.00000000	0.00000033	0.00013200	28th Oct 2019 21:18:19
ask	558.98298577	0.00000033	0.00018446	25th Oct 2019 21:39:56
ask	760.25788091	0.00000033	0.00025089	25th Oct 2019 20:26:10
ask	400.00000000	0.00000033	0.00013200	21st Oct 2019 12:30:27
ask	5000.00000000	0.00000033	0.00165000	15th Oct 2019 11:24:45
ask	399.69255155	0.00000033	0.00013190	14th Oct 2019 11:17:37
ask	376.24992154	0.00000033	0.00012416	11th Oct 2019 22:58:55
ask	394.17640146	0.00000033	0.00013008	8th Oct 2019 22:31:16
bid	272.97297297	0.00000037	0.00010100	8th Oct 2019 03:54:54
bid	272.97297297	0.00000037	0.00010100	8th Oct 2019 03:40:46
ask	500.19772102	0.00000033	0.00016507	5th Oct 2019 04:05:19
ask	381.02766249	0.00000033	0.00012574	5th Oct 2019 02:07:22
ask	24569.98067227	0.00000034	0.00835379	4th Oct 2019 19:53:22
ask	1335.34285714	0.00000034	0.00045402	4th Oct 2019 16:24:42
ask	3428.57142857	0.00000035	0.00120000	4th Oct 2019 06:21:37
ask	1297.66238970	0.00000036	0.00046716	4th Oct 2019 06:21:37
bid	798.85580509	0.00000039	0.00031155	4th Oct 2019 06:19:18
bid	990.51887284	0.00000039	0.00038630	4th Oct 2019 06:19:17
bid	242.04761904	0.00000042	0.00010166	4th Oct 2019 04:55:11
bid	251.42857142	0.00000042	0.00010560	4th Oct 2019 04:54:50
ask	4808.18564128	0.00000031	0.00149054	4th Oct 2019 00:21:50
ask	401.00000000	0.00000032	0.00012832	4th Oct 2019 00:21:50
ask	331.00000000	0.00000034	0.00011254	4th Oct 2019 00:21:50
ask	1335.34285714	0.00000035	0.00046737	4th Oct 2019 00:21:50
ask	1140.77245010	0.00000041	0.00046772	4th Oct 2019 00:21:50
ask	1190.47619047	0.00000042	0.00050000	4th Oct 2019 00:21:50
ask	833.33333333	0.00000048	0.00040000	3rd Oct 2019 22:16:29
bid	141.08082422	0.00000075	0.00010581	3rd Oct 2019 18:47:41
bid	12065.25020450	0.00000074	0.00892829	3rd Oct 2019 18:47:41
bid	262.16216236	0.00000074	0.00019400	3rd Oct 2019 18:47:41
bid	500.00000000	0.00000073	0.00036500	3rd Oct 2019 18:47:41
bid	147.62917318	0.00000069	0.00010186	3rd Oct 2019 18:47:41
bid	6584.01154140	0.00000063	0.00414793	3rd Oct 2019 18:47:41
bid	500.00000000	0.00000062	0.00031000	3rd Oct 2019 18:47:40
bid	15216.25546721	0.00000058	0.00882543	3rd Oct 2019 18:47:40
bid	8000.00000000	0.00000055	0.00440000	3rd Oct 2019 18:47:40
bid	850.60421571	0.00000055	0.00046783	3rd Oct 2019 18:46:58
bid	1791.66666666	0.00000052	0.00093167	3rd Oct 2019 18:17:50
bid	1000.00000000	0.00000051	0.00051000	3rd Oct 2019 18:17:50
bid	1002.45849070	0.00000048	0.00048118	3rd Oct 2019 18:17:50
bid	2500.00000000	0.00000047	0.00117500	3rd Oct 2019 18:17:50
bid	417.84157698	0.00000045	0.00018803	3rd Oct 2019 18:17:50
bid	2038.40800000	0.00000044	0.00089690	3rd Oct 2019 18:17:50
bid	250.00000000	0.00000044	0.00011000	3rd Oct 2019 18:16:37
bid	271.35351785	0.00000043	0.00011668	3rd Oct 2019 18:16:20
bid	343.91109813	0.00000043	0.00014788	3rd Oct 2019 18:15:46
bid	300.00000000	0.00000046	0.00013800	3rd Oct 2019 07:31:29
ask	2500.00000000	0.00000033	0.00082500	2nd Oct 2019 01:48:05
ask	1326.12370403	0.00000035	0.00046414	2nd Oct 2019 01:48:05
bid	667.69064008	0.00000035	0.00023369	1st Oct 2019 05:13:28
bid	332.36168561	0.00000034	0.00011300	1st Oct 2019 05:13:28
ask	332.36168561	0.00000032	0.00010636	30th Sep 2019 10:23:12
ask	667.69064008	0.00000031	0.00020698	30th Sep 2019 09:32:56
bid	400.80000000	0.00000053	0.00021242	30th Sep 2019 05:37:26
bid	261.90476190	0.00000050	0.00013095	30th Sep 2019 04:58:45
bid	230.90527540	0.00000045	0.00010391	30th Sep 2019 04:58:45
bid	523.27341192	0.00000045	0.00023547	30th Sep 2019 04:58:45
bid	12793.63672651	0.00000044	0.00562920	30th Sep 2019 04:58:45
bid	10317.65724301	0.00000044	0.00453977	30th Sep 2019 04:58:45
bid	26234.99548626	0.00000043	0.01128105	30th Sep 2019 04:58:45
bid	791.15277249	0.00000042	0.00033228	30th Sep 2019 04:58:45
bid	402.42086452	0.00000042	0.00016902	30th Sep 2019 04:58:45
bid	45610.85739546	0.00000042	0.01915656	30th Sep 2019 04:58:45
bid	8191.52490230	0.00000041	0.00335853	30th Sep 2019 04:58:45
bid	11278.19528895	0.00000041	0.00462406	30th Sep 2019 04:58:45
bid	499.99990000	0.00000041	0.00020500	30th Sep 2019 04:58:44
bid	5000.00000000	0.00000041	0.00205000	30th Sep 2019 04:58:44
bid	6641.08455006	0.00000041	0.00272284	30th Sep 2019 04:58:44
bid	542.16857469	0.00000040	0.00021687	30th Sep 2019 04:58:44
bid	500.00000000	0.00000040	0.00020000	30th Sep 2019 04:58:44
bid	599.99990000	0.00000039	0.00023400	30th Sep 2019 04:58:44
bid	685.46092418	0.00000039	0.00026733	30th Sep 2019 04:58:44
bid	1620.88405453	0.00000038	0.00061594	30th Sep 2019 04:58:44
bid	5254.80736512	0.00000038	0.00199683	30th Sep 2019 04:58:44
bid	11081.99626474	0.00000038	0.00421116	30th Sep 2019 04:58:44
bid	1000.00000000	0.00000037	0.00037000	30th Sep 2019 04:56:47
bid	549.02195610	0.00000036	0.00019765	30th Sep 2019 04:56:47
bid	1000.00000000	0.00000036	0.00036000	30th Sep 2019 04:53:25
bid	1000.00000000	0.00000036	0.00036000	30th Sep 2019 04:50:31
bid	1000.00000000	0.00000036	0.00036000	30th Sep 2019 04:47:30
bid	810.44202727	0.00000035	0.00028365	30th Sep 2019 04:44:12
bid	837.76598042	0.00000035	0.00029322	30th Sep 2019 04:44:12
bid	976.96379310	0.00000034	0.00033217	30th Sep 2019 04:42:31
bid	500.00000000	0.00000035	0.00017500	30th Sep 2019 04:35:51
ask	721.40636657	0.00000023	0.00016592	30th Sep 2019 04:35:08
ask	590.15128927	0.00000023	0.00013573	30th Sep 2019 04:35:08
bid	438.90000000	0.00000034	0.00014923	30th Sep 2019 04:34:50
bid	374.32995357	0.00000034	0.00012727	30th Sep 2019 04:34:50
ask	409.84871073	0.00000023	0.00009427	30th Sep 2019 04:34:02
ask	450.00000000	0.00000023	0.00010350	30th Sep 2019 04:34:02
bid	464.60420842	0.00000024	0.00011151	30th Sep 2019 04:33:52
ask	482.95000000	0.00000024	0.00011591	30th Sep 2019 04:33:52
ask	1041.66666666	0.00000024	0.00025000	30th Sep 2019 04:33:52
ask	1000.00000000	0.00000024	0.00024000	30th Sep 2019 04:33:52
ask	400.80000000	0.00000025	0.00010020	30th Sep 2019 04:33:43
ask	1000.00000000	0.00000025	0.00025000	30th Sep 2019 04:33:42
ask	1000.00000000	0.00000026	0.00026000	30th Sep 2019 04:33:42
ask	1000.00000000	0.00000027	0.00027000	30th Sep 2019 04:33:42
ask	10000.00000000	0.00000028	0.00280000	30th Sep 2019 04:33:25
ask	993.99999999	0.00000028	0.00027832	30th Sep 2019 04:33:25
ask	494.01379310	0.00000029	0.00014326	30th Sep 2019 04:33:20
bid	441.59310343	0.00000033	0.00014573	30th Sep 2019 04:29:30
ask	441.59310344	0.00000029	0.00012806	30th Sep 2019 03:55:44