Evil Coin Block Explorer

Yobit - EVIL/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
3.8e-7	3.7e-7	3.5e-7	3.7e-7	3.7e-7

Buy Orders

Price (BTC)	Amount (EVIL)	Total (BTC)
0.00000035	770.83900000	0.00026979
0.00000034	1000.00000000	0.00034000
0.00000032	9782.12920356	0.00313028
0.00000030	4239.99999999	0.00127200
0.00000029	78514.86066388	0.02276931
0.00000028	18842.82142856	0.00527599
0.00000027	1000.00000000	0.00027000
0.00000026	1000.00000000	0.00026000
0.00000025	37788.02415913	0.00944701
0.00000024	1000.00000000	0.00024000
0.00000023	44920.30434782	0.01033167
0.00000022	21084.98951914	0.00463870
0.00000021	24387.99999999	0.00512148
0.00000020	26450.75000000	0.00529015
0.00000019	30978.57894736	0.00588593
0.00000018	127274.15413979	0.02290935
0.00000017	14185.17647058	0.00241148
0.00000016	5940.50000000	0.00095048
0.00000015	2207.13333333	0.00033107
0.00000014	24093.49013589	0.00337309
0.00000013	10053.67022363	0.00130698
0.00000012	85874.43546239	0.01030493
0.00000011	141359.71800798	0.01554957
0.00000010	117335.14091889	0.01173351
0.00000009	36316.00000000	0.00326844
0.00000008	1600.12499999	0.00012801
0.00000006	82594.60508934	0.00495568
0.00000005	110039.33197257	0.00550197
0.00000004	62250.22455089	0.00249001
0.00000003	100000.00000000	0.00300000
0.00000002	5000.00000000	0.00010000
0.00000001	2121111.00000000	0.02121111

Sell Orders

Price (BTC)	Amount (EVIL)	Total (BTC)
0.00000037	4743.66153927	0.00175515
0.00000038	18749.70831584	0.00712489
0.00000039	6721.50508516	0.00262139
0.00000040	42904.64033477	0.01716186
0.00000041	12736.57567628	0.00522200
0.00000043	48711.73700576	0.02094605
0.00000044	10317.65724301	0.00453977
0.00000045	1345.95955368	0.00060568
0.00000047	2778.03988320	0.00130568
0.00000048	2974.24168226	0.00142764
0.00000049	4034.92512584	0.00197711
0.00000050	3004.23011463	0.00150212
0.00000052	1228.55993404	0.00063885
0.00000053	14879.63498864	0.00788621
0.00000057	750.00000000	0.00042750
0.00000058	15216.25546721	0.00882543
0.00000063	6584.01154140	0.00414793
0.00000075	1157.28326764	0.00086796
0.00000077	4250.00000000	0.00327250
0.00000078	14349.86503706	0.01119289
0.00000079	221688.63766414	0.17513402
0.00000087	323.21735776	0.00028120
0.00000089	14184.62551837	0.01262432
0.00000094	200.00000000	0.00018800
0.00000096	526.31578947	0.00050526
0.00000097	6809.70300000	0.00660541
0.00000098	200.00000000	0.00019600
0.00000100	300.00000000	0.00030000
0.00000107	12413.63489624	0.01328259
0.00000108	941.51310002	0.00101683
0.00000114	100.00000000	0.00011400
0.00000120	224.99780676	0.00027000
0.00000128	1000.00000000	0.00128000
0.00000140	10644.40516244	0.01490217
0.00000150	3268.00000011	0.00490200
0.00000154	192.00000000	0.00029568
0.00000155	2224.99990000	0.00344875
0.00000165	358.19699005	0.00059103
0.00000170	645.00000000	0.00109650
0.00000174	192.00000000	0.00033408
0.00000180	1353.65853680	0.00243659
0.00000190	195.00000000	0.00037050
0.00000191	297.51120402	0.00056825
0.00000200	1251.00000000	0.00250200
0.00000210	476.19318239	0.00100001
0.00000219	10671.33825429	0.02337023
0.00000226	5000.00000000	0.01130000
0.00000227	157.06806282	0.00035654
0.00000228	1000.00000000	0.00228000
0.00000230	13131.64498663	0.03020278
0.00000232	193.03472365	0.00044784
0.00000236	194.80519480	0.00045974
0.00000250	640.78990000	0.00160197
0.00000260	2246.81658302	0.00584172
0.00000267	150.00000000	0.00040050
0.00000269	13350.43051350	0.03591266
0.00000277	75.00000000	0.00020775
0.00000280	1058.88330815	0.00296487
0.00000298	1000.00000000	0.00298000
0.00000300	349.68627450	0.00104906
0.00000330	575.00000000	0.00189750
0.00000332	1388.36891367	0.00460938
0.00000333	500.00000000	0.00166500
0.00000336	13069.04751905	0.04391200
0.00000347	4608.73326833	0.01599230
0.00000349	77.51937984	0.00027054
0.00000350	4733.49512503	0.01656723
0.00000370	200.00000000	0.00074000
0.00000377	35.00000000	0.00013195
0.00000383	30000.00000000	0.11490000
0.00000400	3241.34357546	0.01296537
0.00000419	1472.80372310	0.00617105
0.00000425	200.00000000	0.00085000
0.00000440	500.00000000	0.00220000
0.00000448	7962.43981351	0.03567173
0.00000449	212.49424206	0.00095410
0.00000450	156.71959849	0.00070524
0.00000460	4477.64841730	0.02059718
0.00000472	1569.00000000	0.00740568
0.00000475	4280.64864555	0.02033308
0.00000488	100.00000000	0.00048800
0.00000490	30.00000000	0.00014700
0.00000499	5759.72849062	0.02874105
0.00000500	15557.21334677	0.07778607
0.00000504	20.00000000	0.00010080
0.00000510	198.99990000	0.00101490
0.00000515	100.00000000	0.00051500
0.00000520	20.00000000	0.00010400
0.00000540	667.37210877	0.00360381
0.00000549	120.00000000	0.00065880
0.00000569	5270.27150938	0.02998784
0.00000580	3046.17882361	0.01766784
0.00000581	357.56562506	0.00207746
0.00000585	666.00066660	0.00389610
0.00000586	1800.00000000	0.01054800
0.00000599	6878.53717260	0.04120244
0.00000600	18760.82428887	0.11256495
0.00000609	16.48001446	0.00010036
0.00000636	1000.00000000	0.00636000
0.00000650	16.41000000	0.00010666
0.00000664	25.51124481	0.00016939
0.00000665	15.20009556	0.00010108
0.00000690	6999.61206042	0.04829732
0.00000693	15.66526040	0.00010856
0.00000700	17942.51167125	0.12559758
0.00000733	13.68920189	0.00010034
0.00000735	2124.71925563	0.01561669
0.00000750	3808.74838228	0.02856561
0.00000800	8229.84925029	0.06583879
0.00000802	14.86747215	0.00011924
0.00000850	12.33429201	0.00010484
0.00000887	2000.00000000	0.01774000
0.00000888	11363.00000000	0.10090344
0.00000897	4000.00000000	0.03588000
0.00000900	11526.58059052	0.10373923
0.00000915	20.00000000	0.00018300
0.00000997	10.10568768	0.00010075
0.00000998	19.29571880	0.00019257
0.00000999	17.46868000	0.00017451
0.00001000	10070.46062117	0.10070461
0.00001022	2000.00000000	0.02044000
0.00001080	9.28440000	0.00010027
0.00001100	8217.85178309	0.09039637
0.00001150	3105.80975089	0.03571681
0.00001199	3455.60196818	0.04143267
0.00001200	8224.23926045	0.09869087
0.00001240	14.62967814	0.00018141
0.00001287	1908.60815924	0.02456379
0.00001297	544.21827444	0.00705851
0.00001300	8172.51167125	0.10624265
0.00001350	9.01578437	0.00012171
0.00001365	6626.73488535	0.09045493
0.00001386	7.58110715	0.00010507
0.00001400	8184.90663000	0.11458869
0.00001444	3165.56050645	0.04571069
0.00001480	6.80475066	0.00010071
0.00001500	8751.81680915	0.13127725
0.00001530	7.27870268	0.00011136
0.00001581	8.97929344	0.00014196
0.00001586	10.00000000	0.00015860
0.00001590	6.49554634	0.00010328
0.00001599	20000.00000000	0.31980000
0.00001686	10.00000000	0.00016860
0.00001700	2880.43999987	0.04896748
0.00001777	10.50000000	0.00018659
0.00001788	1874.68573370	0.03351938
0.00001900	5.61111111	0.00010661
0.00001950	1000.00000000	0.01950000
0.00001986	10.00000000	0.00019860
0.00001999	15.13213196	0.00030249

Trade History

Type	Amount (EVIL)	Price (BTC)	Total (BTC)	Time Stamp
bid	363.22946277	0.00000037	0.00013439	14th Dec 2018 05:10:13
bid	315.15789473	0.00000038	0.00011976	13th Dec 2018 09:37:51
ask	6721.50508516	0.00000035	0.00235253	12th Dec 2018 13:38:51
ask	3284.49491484	0.00000035	0.00114957	12th Dec 2018 03:46:15
ask	2547.56682685	0.00000036	0.00091712	12th Dec 2018 03:46:13
ask	9452.08076144	0.00000036	0.00340275	12th Dec 2018 03:46:13
bid	299.40000000	0.00000040	0.00011976	7th Dec 2018 12:27:08
bid	656.73390000	0.00000040	0.00026269	7th Dec 2018 12:26:00
bid	1354.93470000	0.00000040	0.00054197	7th Dec 2018 12:24:17
ask	40840.85713477	0.00000036	0.01470271	7th Dec 2018 10:11:54
ask	1333.54920000	0.00000037	0.00049341	7th Dec 2018 10:11:54
ask	2492.89096253	0.00000037	0.00092237	7th Dec 2018 10:11:54
ask	332.70270270	0.00000037	0.00012310	7th Dec 2018 10:11:54
bid	375.14820000	0.00000040	0.00015006	6th Dec 2018 22:44:42
bid	250.00000000	0.00000040	0.00010000	6th Dec 2018 16:09:43
bid	17289.87356431	0.00000042	0.00726175	5th Dec 2018 23:40:35
bid	3000.00000000	0.00000040	0.00120000	5th Dec 2018 23:40:35
bid	2000.00000000	0.00000040	0.00080000	5th Dec 2018 16:42:28
ask	36738.84226892	0.00000036	0.01322598	5th Dec 2018 15:02:46
ask	3791.20000000	0.00000038	0.00144066	5th Dec 2018 15:02:46
ask	11972.89473684	0.00000038	0.00454970	5th Dec 2018 15:02:46
bid	294.55257142	0.00000042	0.00012371	5th Dec 2018 14:30:19
bid	415.57386427	0.00000042	0.00017454	5th Dec 2018 14:29:01
ask	10317.65724300	0.00000036	0.00371436	4th Dec 2018 22:35:51
ask	265.00000000	0.00000038	0.00010070	4th Dec 2018 22:35:51
ask	449.97187816	0.00000040	0.00017999	4th Dec 2018 22:35:51
bid	10360.89592530	0.00000044	0.00455879	4th Dec 2018 21:18:21
bid	300.00000000	0.00000040	0.00012000	3rd Dec 2018 03:43:08
ask	10360.89592520	0.00000036	0.00372992	2nd Dec 2018 02:34:33
ask	1010.24580841	0.00000037	0.00037379	2nd Dec 2018 02:34:33
bid	8925.68151485	0.00000040	0.00357027	29th Nov 2018 14:40:15
bid	299.40000000	0.00000040	0.00011976	29th Nov 2018 03:15:25
ask	5106.89100204	0.00000038	0.00194062	28th Nov 2018 22:31:38
ask	300.00000000	0.00000038	0.00011400	28th Nov 2018 22:31:37
ask	1846.17687700	0.00000039	0.00072001	28th Nov 2018 22:31:37
ask	1485.04830000	0.00000040	0.00059402	28th Nov 2018 22:31:37
ask	1303.24245489	0.00000040	0.00052130	28th Nov 2018 22:31:37
bid	13349.86503706	0.00000046	0.00614094	28th Nov 2018 07:48:52
ask	13448.77786585	0.00000040	0.00537951	27th Nov 2018 18:22:00
ask	2855.99289225	0.00000041	0.00117096	27th Nov 2018 18:21:59
bid	230.00000000	0.00000047	0.00010810	25th Nov 2018 17:51:14
bid	989.33922420	0.00000046	0.00045510	25th Nov 2018 17:50:18
bid	369.56521739	0.00000046	0.00017000	25th Nov 2018 11:08:36
bid	1124.33611037	0.00000046	0.00051719	25th Nov 2018 10:06:40
bid	407.00000000	0.00000046	0.00018722	24th Nov 2018 14:47:54
bid	152.37450231	0.00000046	0.00007009	24th Nov 2018 13:55:32
bid	2671.04170873	0.00000045	0.00120197	24th Nov 2018 13:55:32
bid	183.95259036	0.00000045	0.00008278	24th Nov 2018 13:26:58
bid	1081.29247505	0.00000044	0.00047577	24th Nov 2018 13:26:58
bid	493.73752495	0.00000044	0.00021724	24th Nov 2018 12:39:55
bid	342.50317012	0.00000044	0.00015070	23rd Nov 2018 16:58:41
bid	12897.92734338	0.00000044	0.00567509	23rd Nov 2018 16:58:41
bid	2500.02041371	0.00000044	0.00110001	23rd Nov 2018 11:22:31
bid	2022.74768643	0.00000044	0.00089001	23rd Nov 2018 10:37:13
bid	1840.92950462	0.00000044	0.00081001	23rd Nov 2018 10:32:23
bid	523.11092854	0.00000044	0.00023017	23rd Nov 2018 10:23:03
bid	1249.63675789	0.00000044	0.00054984	23rd Nov 2018 10:23:02
bid	227.39000000	0.00000044	0.00010005	22nd Nov 2018 05:45:28
ask	15725.54101487	0.00000040	0.00629022	22nd Nov 2018 00:06:41
ask	21527.81197021	0.00000040	0.00861112	21st Nov 2018 20:10:48
ask	24113.48852163	0.00000040	0.00964540	20th Nov 2018 21:19:19
bid	228.54953404	0.00000044	0.00010056	20th Nov 2018 00:01:12
bid	250.00000000	0.00000044	0.00011000	18th Nov 2018 03:50:56
ask	1295.10367850	0.00000040	0.00051804	15th Nov 2018 05:23:39
ask	1669.47619185	0.00000040	0.00066779	12th Nov 2018 04:53:59
ask	38434.35664681	0.00000040	0.01537374	12th Nov 2018 00:54:21
ask	341.10966208	0.00000041	0.00013985	6th Nov 2018 08:58:12
bid	690.18342536	0.00000044	0.00030368	2nd Nov 2018 07:59:22
ask	853.65853658	0.00000041	0.00035000	30th Oct 2018 11:33:20
ask	142.44038811	0.00000040	0.00005698	22nd Oct 2018 09:30:58
ask	361.64013436	0.00000041	0.00014827	22nd Oct 2018 09:30:58
bid	504.08047540	0.00000044	0.00022180	22nd Oct 2018 09:28:50
bid	223.00000000	0.00000045	0.00010035	21st Oct 2018 11:40:58
bid	14797.09933282	0.00000044	0.00651072	20th Oct 2018 22:48:35
bid	2995.14922997	0.00000044	0.00131787	20th Oct 2018 22:48:35
bid	1746.75819985	0.00000043	0.00075111	20th Oct 2018 22:48:35
bid	3507.50787155	0.00000043	0.00150823	20th Oct 2018 22:48:35
bid	764.25465606	0.00000042	0.00032099	20th Oct 2018 22:48:35
ask	2000.00000000	0.00000040	0.00080000	20th Oct 2018 18:53:15
ask	500.00000000	0.00000040	0.00020000	20th Oct 2018 14:32:07
bid	212.03399552	0.00000042	0.00008905	20th Oct 2018 09:11:22
bid	49.87076638	0.00000042	0.00002095	20th Oct 2018 09:11:22
ask	20585.21906508	0.00000040	0.00823409	19th Oct 2018 22:14:18
ask	1378.39837392	0.00000041	0.00056514	19th Oct 2018 22:14:09
ask	1121.60162608	0.00000041	0.00045986	19th Oct 2018 03:56:56
ask	439.16971407	0.00000041	0.00018006	19th Oct 2018 03:56:56
ask	316.35409546	0.00000041	0.00012971	19th Oct 2018 00:40:46
ask	244.47619047	0.00000041	0.00010024	17th Oct 2018 08:59:00
bid	476.19047619	0.00000042	0.00020000	17th Oct 2018 02:05:32
bid	239.68253968	0.00000042	0.00010067	16th Oct 2018 18:50:15
bid	240.47619047	0.00000042	0.00010100	16th Oct 2018 17:10:34
ask	2848.65615112	0.00000040	0.00113946	16th Oct 2018 11:19:06
ask	3211.00907431	0.00000040	0.00128440	16th Oct 2018 08:15:15
bid	949.41305736	0.00000040	0.00037977	16th Oct 2018 07:27:16
bid	102245.46391941	0.00000040	0.04089819	16th Oct 2018 07:27:16
ask	4159.89909502	0.00000036	0.00149756	16th Oct 2018 04:26:30
bid	8772.75855622	0.00000040	0.00350910	15th Oct 2018 11:57:51
bid	1651.15696087	0.00000039	0.00064395	15th Oct 2018 11:57:51
bid	3066.43435590	0.00000039	0.00119591	15th Oct 2018 11:57:50
bid	3509.65012701	0.00000039	0.00136876	15th Oct 2018 11:57:50
bid	333.00000000	0.00000039	0.00012987	15th Oct 2018 06:56:52
bid	2626.34993170	0.00000038	0.00099801	14th Oct 2018 18:31:30
bid	151.34384888	0.00000041	0.00006205	14th Oct 2018 01:37:12
bid	456.00000000	0.00000041	0.00018696	14th Oct 2018 01:37:12
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:51
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:51
bid	44.00000000	0.00000041	0.00001804	14th Oct 2018 00:18:50
bid	206.00000000	0.00000041	0.00008446	14th Oct 2018 00:18:50
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:50
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:26
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:25
bid	44.00000000	0.00000041	0.00001804	14th Oct 2018 00:18:24
bid	206.00000000	0.00000041	0.00008446	14th Oct 2018 00:18:24
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:24
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:12
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:11
bid	44.00000000	0.00000041	0.00001804	14th Oct 2018 00:18:11
bid	206.00000000	0.00000041	0.00008446	14th Oct 2018 00:18:11
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:10
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:02
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:02
bid	44.00000000	0.00000041	0.00001804	14th Oct 2018 00:18:01
bid	206.00000000	0.00000041	0.00008446	14th Oct 2018 00:18:01
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:18:00
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:17:24
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:17:22
bid	44.00000000	0.00000041	0.00001804	14th Oct 2018 00:17:21
bid	206.00000000	0.00000041	0.00008446	14th Oct 2018 00:17:21
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:17:20
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:55
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:55
bid	44.00000000	0.00000041	0.00001804	14th Oct 2018 00:16:54
bid	206.00000000	0.00000041	0.00008446	14th Oct 2018 00:16:54
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:54
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:47
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:45
bid	44.00000000	0.00000041	0.00001804	14th Oct 2018 00:16:44
bid	206.00000000	0.00000041	0.00008446	14th Oct 2018 00:16:44
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:43
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:36
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:35
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:35
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:34
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:14
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:13
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:12
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:16:01
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:15:57
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:15:56
bid	250.00000000	0.00000041	0.00010250	14th Oct 2018 00:15:56